Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.44 74.44 73.15 73.15 0.3K
09:20 74.43 74.43 74.43 74.43 0.0K
09:25 75.00 75.00 74.99 74.99 0.5K
09:45 74.57 74.57 74.07 74.07 0.4K
09:50 74.00 74.00 74.00 74.00 1.5K
09:55 74.00 74.00 73.50 73.88 0.1K
10:00 73.88 73.88 73.88 73.88 0.0K
10:05 72.00 74.07 72.00 74.07 1.2K
10:15 73.88 73.88 73.88 73.88 0.0K
10:20 73.88 73.88 73.88 73.88 0.0K
10:25 73.88 73.88 73.88 73.88 0.0K
10:30 73.88 73.88 72.00 72.00 0.6K
10:40 73.33 73.33 73.33 73.33 0.0K
10:45 73.18 73.18 73.18 73.18 0.0K
10:50 73.18 73.18 73.18 73.18 0.0K
10:55 73.18 73.18 73.18 73.18 0.0K
11:10 73.05 73.18 73.05 73.18 1.0K
11:15 73.18 73.18 73.18 73.18 0.0K
11:25 73.50 73.50 73.50 73.50 1.4K
11:40 73.50 73.50 73.50 73.50 0.2K
11:45 73.50 73.50 73.50 73.50 0.1K
11:50 73.50 73.50 73.50 73.50 0.1K
12:05 73.89 73.89 73.89 73.89 0.0K
12:10 73.90 73.91 73.90 73.91 0.0K
12:15 73.91 73.91 73.91 73.91 0.0K
12:35 73.90 73.90 73.90 73.90 0.0K
12:45 73.90 73.90 73.90 73.90 0.0K
12:55 73.90 73.90 72.51 72.51 1.3K
13:00 72.55 72.55 72.55 72.55 0.0K
13:25 73.55 73.70 73.55 73.70 0.1K
13:35 73.12 73.12 73.12 73.12 0.0K
13:40 73.11 73.11 72.51 72.99 1.0K
13:45 72.99 72.99 72.99 72.99 0.0K
13:55 73.31 73.31 73.31 73.31 0.0K
14:15 73.29 73.29 73.29 73.29 0.0K
14:20 73.01 73.01 73.01 73.01 0.0K
14:25 73.25 73.25 73.25 73.25 0.0K
14:30 73.30 73.30 73.30 73.30 0.0K
14:35 73.60 73.60 73.60 73.60 0.0K
14:55 73.80 73.89 73.80 73.89 0.4K
15:00 73.90 73.90 73.47 73.47 0.1K
15:05 73.88 73.95 73.88 73.95 0.0K
15:10 73.47 73.48 73.47 73.48 0.1K
15:15 73.48 73.48 73.48 73.48 0.4K
15:20 73.88 73.88 73.88 73.88 0.0K
15:25 73.90 73.90 73.90 73.90 0.1K
15:30 73.64 73.64 73.64 73.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles