Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 73.64 74.89 73.64 74.79 0.2K
09:20 74.79 74.79 74.79 74.79 0.1K
09:25 74.80 75.59 74.80 75.59 0.4K
09:30 75.59 75.59 75.50 75.50 0.0K
09:35 75.50 75.50 74.75 74.76 0.2K
09:40 75.43 75.43 74.00 74.00 2.5K
09:45 74.88 74.88 74.88 74.88 0.0K
09:50 74.86 74.86 74.86 74.86 0.0K
09:55 74.80 75.00 74.80 75.00 0.2K
10:00 75.00 75.00 75.00 75.00 0.1K
10:05 74.99 75.00 74.99 75.00 0.1K
10:10 75.00 75.00 75.00 75.00 0.1K
10:20 75.00 75.00 75.00 75.00 0.1K
10:25 75.50 75.89 75.50 75.68 1.0K
10:30 75.70 75.70 75.70 75.70 0.0K
10:35 76.38 76.38 75.70 75.70 0.1K
10:45 75.70 75.70 75.70 75.70 0.2K
10:50 75.69 75.69 75.50 75.50 0.7K
10:55 75.50 75.50 75.06 75.06 0.4K
11:00 75.69 75.69 75.69 75.69 0.0K
11:05 75.00 75.00 74.02 74.02 0.7K
11:20 74.56 74.56 74.49 74.49 0.0K
11:25 74.00 74.00 74.00 74.00 0.5K
11:30 74.28 74.28 74.28 74.28 0.0K
11:35 74.24 74.24 74.20 74.21 0.0K
11:45 74.20 74.20 74.19 74.19 0.0K
11:50 74.10 74.17 74.10 74.17 0.0K
12:00 74.17 74.17 74.17 74.17 0.0K
12:15 74.50 74.50 74.50 74.50 0.3K
12:20 74.10 74.10 74.00 74.00 0.8K
12:25 74.49 74.50 74.49 74.50 2.1K
12:35 74.84 74.84 74.84 74.84 0.0K
12:45 74.06 74.07 74.06 74.07 0.3K
12:55 74.89 74.89 74.89 74.89 0.0K
13:00 74.89 74.89 74.89 74.89 0.1K
13:05 74.89 74.89 74.89 74.89 0.1K
13:10 74.08 75.34 74.00 74.57 0.7K
13:20 74.16 75.00 74.16 75.00 0.1K
13:25 74.99 74.99 74.99 74.99 0.1K
13:30 74.99 74.99 74.74 74.74 0.4K
13:35 74.75 74.75 74.75 74.75 0.5K
13:40 74.98 74.98 74.98 74.98 0.1K
13:55 74.50 74.50 74.50 74.50 0.1K
14:00 74.50 74.88 73.74 74.00 1.1K
14:05 74.00 74.00 74.00 74.00 0.1K
14:10 75.57 75.57 74.67 74.67 0.5K
14:15 74.50 74.98 74.50 74.98 0.6K
14:20 74.50 74.50 74.50 74.50 0.4K
14:25 74.50 74.50 74.03 74.03 0.4K
14:40 74.05 74.05 74.05 74.05 0.9K
14:45 74.00 74.00 73.97 73.97 0.4K
14:55 73.74 73.90 73.74 73.90 0.1K
15:00 73.57 73.57 73.57 73.57 0.1K
15:05 73.89 74.00 73.89 74.00 0.8K
15:10 74.40 74.40 74.40 74.40 0.0K
15:15 74.35 74.35 73.05 73.74 0.8K
15:25 73.35 73.37 73.35 73.37 0.3K
15:30 73.73 73.73 73.73 73.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles