Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 77.00 77.00 76.50 76.50 0.5K
09:30 77.10 77.87 77.10 77.87 0.1K
09:35 77.87 77.87 77.87 77.87 0.2K
09:40 76.72 76.72 76.72 76.72 0.1K
09:45 77.87 77.87 77.87 77.87 0.1K
09:50 77.73 77.73 76.72 76.72 0.3K
09:55 77.48 77.48 77.09 77.48 0.1K
10:00 77.39 77.39 77.39 77.39 0.0K
10:05 77.30 77.30 77.00 77.00 0.0K
10:10 76.77 77.24 76.76 77.24 0.1K
10:25 77.16 77.16 77.16 77.16 0.0K
10:30 77.16 77.16 77.16 77.16 0.0K
10:40 77.16 77.17 77.16 77.16 0.4K
10:45 76.99 76.99 76.45 76.45 2.6K
10:50 76.00 77.40 76.00 77.40 1.5K
11:00 76.21 76.21 76.21 76.21 0.0K
11:10 76.92 77.00 76.92 76.99 0.0K
11:15 76.99 76.99 76.99 76.99 0.0K
11:20 76.99 76.99 76.99 76.99 0.0K
11:25 76.99 76.99 76.99 76.99 0.0K
11:50 76.90 76.90 76.90 76.90 0.0K
11:55 76.98 76.98 76.98 76.98 0.1K
12:15 76.98 76.98 76.50 76.50 0.3K
12:25 76.88 76.88 76.88 76.88 0.0K
12:40 76.21 76.83 76.21 76.83 0.2K
12:50 76.81 76.81 76.81 76.81 0.0K
13:00 76.80 76.80 76.80 76.80 0.0K
13:05 76.26 76.26 76.26 76.26 0.0K
13:15 76.74 76.74 76.74 76.74 0.0K
13:20 76.74 76.74 75.99 75.99 0.9K
13:25 75.00 75.00 75.00 75.00 0.7K
13:30 76.40 76.40 76.40 76.40 0.0K
13:35 75.51 76.34 75.51 76.34 0.0K
13:40 75.00 76.33 75.00 76.33 0.3K
13:45 76.30 76.30 76.30 76.30 0.1K
13:50 75.08 76.29 75.08 76.29 0.0K
14:00 76.25 76.29 76.25 76.29 0.2K
14:05 76.29 76.29 76.29 76.29 0.0K
14:20 76.29 76.30 76.29 76.30 0.0K
14:45 76.30 76.30 76.05 76.05 0.0K
14:50 76.10 76.29 76.10 76.29 2.5K
14:55 76.29 76.29 76.00 76.00 0.0K
15:00 76.29 76.29 76.24 76.25 0.0K
15:05 76.20 76.20 74.51 74.51 1.2K
15:10 74.93 74.93 74.51 74.51 0.0K
15:15 74.52 74.52 74.20 74.20 0.3K
15:20 74.20 74.20 73.99 73.99 0.3K
15:25 73.30 73.30 72.30 73.10 2.0K
15:30 73.64 73.64 73.64 73.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles