Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 78.98 78.98 78.98 78.98 0.0K
09:25 77.06 77.11 77.06 77.11 1.0K
09:30 78.49 78.49 78.49 78.49 0.0K
09:45 77.99 77.99 77.99 77.99 0.0K
09:50 77.98 77.98 77.98 77.98 0.3K
09:55 77.96 77.96 77.96 77.96 0.0K
10:05 77.96 77.96 77.96 77.96 0.0K
10:15 77.97 77.97 77.97 77.97 0.2K
10:20 77.99 77.99 77.99 77.99 0.0K
10:35 77.99 77.99 77.99 77.99 0.0K
10:40 77.99 77.99 77.99 77.99 0.0K
11:10 77.99 77.99 77.99 77.99 0.0K
11:30 77.96 77.96 77.96 77.96 0.1K
11:45 77.60 77.60 77.60 77.60 0.0K
12:00 77.94 77.94 77.94 77.94 0.1K
12:20 77.61 77.61 77.61 77.61 0.0K
12:40 77.61 77.61 77.61 77.61 0.0K
12:45 77.65 77.65 77.65 77.65 1.0K
12:50 77.60 77.60 77.59 77.59 0.3K
13:00 77.58 77.58 77.58 77.58 0.1K
13:05 77.51 77.59 77.12 77.12 0.2K
13:25 77.59 77.59 77.59 77.59 0.1K
13:30 77.59 77.59 77.59 77.59 0.0K
13:35 77.60 77.99 77.13 77.13 0.9K
13:45 77.11 77.11 77.11 77.11 0.5K
13:50 78.40 78.40 78.40 78.40 0.2K
13:55 77.20 77.98 77.20 77.98 0.1K
14:05 78.50 78.50 78.02 78.02 0.2K
14:10 78.01 78.01 77.75 77.75 0.0K
14:15 77.20 77.20 77.20 77.20 0.2K
14:20 77.21 77.21 77.21 77.21 0.0K
14:25 77.73 77.73 77.73 77.73 0.0K
14:35 77.73 77.73 77.73 77.73 0.0K
14:40 77.11 77.11 77.11 77.11 0.3K
14:55 77.00 77.00 77.00 77.00 1.6K
15:00 76.90 77.48 76.90 77.48 0.1K
15:05 76.91 76.91 76.91 76.91 0.0K
15:10 76.91 77.48 76.91 77.48 0.1K
15:15 77.58 77.58 77.56 77.56 0.1K
15:20 77.56 77.56 77.56 77.56 0.0K
15:25 77.57 77.57 77.56 77.56 0.2K
15:30 77.46 77.46 77.46 77.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles