Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 82.50 82.89 81.50 82.70 1.3K
09:20 82.49 82.68 82.49 82.65 0.0K
09:25 82.65 82.65 82.62 82.65 0.4K
09:30 82.65 82.65 82.65 82.65 0.3K
09:40 83.50 83.50 83.50 83.50 0.2K
09:45 83.50 83.50 83.50 83.50 0.0K
09:50 83.50 84.30 83.50 84.30 1.0K
09:55 82.00 83.50 82.00 83.50 2.5K
10:00 83.38 83.38 82.01 82.01 0.4K
10:05 82.06 82.06 82.06 82.06 0.1K
10:10 82.10 82.10 82.10 82.10 0.0K
10:15 82.75 82.75 82.75 82.75 0.0K
10:25 82.43 82.43 82.43 82.43 0.1K
10:30 82.43 82.43 82.43 82.43 0.1K
10:40 82.82 83.50 82.06 83.50 1.1K
10:45 82.27 82.27 82.27 82.27 0.1K
11:15 83.33 83.33 83.33 83.33 0.1K
11:20 83.24 83.24 82.57 82.57 0.0K
11:40 83.33 83.33 83.33 83.33 0.1K
11:55 83.00 83.00 83.00 83.00 0.1K
12:00 83.00 83.00 83.00 83.00 0.0K
12:20 83.00 83.36 82.61 82.61 0.2K
12:25 82.89 83.62 82.56 83.54 1.0K
12:30 83.12 83.12 83.00 83.09 0.0K
12:45 83.10 83.10 82.71 82.71 0.1K
12:50 82.71 82.71 82.71 82.71 0.0K
12:55 82.71 82.71 82.71 82.71 0.0K
13:05 82.71 82.71 82.71 82.71 0.0K
13:20 82.99 83.00 82.99 83.00 0.1K
13:30 82.81 82.81 82.81 82.81 0.0K
13:40 83.00 83.00 83.00 83.00 0.0K
13:45 82.80 82.80 82.80 82.80 0.0K
14:00 80.50 80.50 80.31 80.31 6.0K
14:05 82.54 82.71 80.31 81.00 6.1K
14:10 81.03 82.40 81.03 82.40 0.5K
14:15 82.39 82.39 82.39 82.39 0.0K
14:20 82.39 82.39 82.31 82.31 0.0K
14:30 81.51 81.51 81.51 81.51 0.0K
14:35 82.31 82.31 82.31 82.31 0.1K
14:40 82.00 82.00 82.00 82.00 0.0K
14:45 82.31 82.31 82.31 82.31 0.0K
14:50 82.00 82.00 82.00 82.00 0.1K
14:55 81.90 81.90 81.90 81.90 0.0K
15:00 82.00 82.00 82.00 82.00 0.0K
15:05 81.25 81.25 81.25 81.25 0.0K
15:10 82.00 83.44 82.00 82.00 2.3K
15:15 83.39 83.39 81.51 81.51 1.0K
15:20 82.00 82.79 82.00 82.79 0.0K
15:25 82.74 82.75 82.70 82.70 1.5K
15:30 82.01 82.01 82.01 82.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles