49.13
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 84.20 | 84.99 | 84.20 | 84.99 | 1.3K |
| 09:25 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 09:30 | 86.20 | 86.20 | 86.00 | 86.00 | 0.1K |
| 09:40 | 85.90 | 85.90 | 85.00 | 85.00 | 1.0K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 09:50 | 85.00 | 85.00 | 84.99 | 84.99 | 0.8K |
| 09:55 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 10:05 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 10:10 | 84.90 | 84.90 | 84.88 | 84.88 | 0.0K |
| 10:20 | 84.88 | 84.88 | 84.88 | 84.88 | 0.0K |
| 10:25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 10:40 | 84.50 | 84.50 | 84.30 | 84.30 | 0.1K |
| 10:50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:00 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 11:05 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 11:10 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 11:30 | 84.98 | 84.98 | 84.98 | 84.98 | 0.1K |
| 11:50 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 12:00 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 12:05 | 83.70 | 84.89 | 83.70 | 83.76 | 1.9K |
| 12:25 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0K |
| 12:30 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 12:35 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0K |
| 12:50 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 13:05 | 84.87 | 84.87 | 84.87 | 84.87 | 0.1K |
| 13:35 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 13:45 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 14:25 | 84.40 | 84.40 | 84.40 | 84.40 | 0.2K |
| 14:30 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 14:55 | 84.40 | 84.40 | 84.40 | 84.40 | 0.2K |
| 15:00 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 15:10 | 84.27 | 84.27 | 84.00 | 84.00 | 1.0K |
| 15:15 | 84.00 | 84.00 | 83.80 | 84.00 | 0.5K |
| 15:20 | 84.01 | 84.45 | 83.75 | 84.45 | 1.4K |
| 15:25 | 83.70 | 84.45 | 83.52 | 83.55 | 0.8K |
| 15:30 | 83.92 | 83.92 | 83.92 | 83.92 | 0.0K |