49.13
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.1K |
| 09:20 | 90.00 | 90.00 | 86.51 | 89.99 | 8.6K |
| 09:25 | 89.85 | 89.85 | 89.85 | 89.85 | 0.2K |
| 09:30 | 89.74 | 89.74 | 88.13 | 88.50 | 0.7K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 09:40 | 88.56 | 88.56 | 88.00 | 88.00 | 0.6K |
| 09:45 | 88.97 | 88.97 | 88.00 | 88.00 | 0.0K |
| 09:50 | 88.00 | 88.00 | 87.06 | 87.06 | 0.3K |
| 10:00 | 87.99 | 87.99 | 87.74 | 87.74 | 0.0K |
| 10:05 | 87.74 | 87.74 | 87.74 | 87.74 | 0.0K |
| 10:10 | 87.74 | 87.94 | 87.17 | 87.17 | 1.0K |
| 10:15 | 87.18 | 87.18 | 87.03 | 87.03 | 0.7K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:25 | 88.49 | 88.49 | 88.48 | 88.48 | 0.1K |
| 10:30 | 88.49 | 88.49 | 88.49 | 88.49 | 0.0K |
| 10:45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0K |
| 10:55 | 88.44 | 88.44 | 86.20 | 86.23 | 2.5K |
| 11:10 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0K |
| 11:15 | 87.80 | 87.80 | 86.30 | 86.30 | 0.5K |
| 11:20 | 87.01 | 87.76 | 87.01 | 87.76 | 0.1K |
| 11:25 | 87.69 | 87.69 | 87.01 | 87.01 | 0.0K |
| 11:35 | 86.36 | 86.36 | 86.36 | 86.36 | 0.2K |
| 11:40 | 86.38 | 86.38 | 86.38 | 86.38 | 0.1K |
| 11:45 | 86.37 | 87.58 | 86.37 | 86.40 | 0.5K |
| 11:50 | 86.41 | 86.41 | 86.41 | 86.41 | 0.2K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:10 | 86.50 | 86.50 | 86.47 | 86.47 | 0.1K |
| 12:25 | 87.00 | 87.00 | 86.99 | 86.99 | 0.0K |
| 12:40 | 86.31 | 86.31 | 86.00 | 86.00 | 2.0K |
| 12:45 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0K |
| 12:50 | 86.00 | 86.50 | 86.00 | 86.50 | 0.0K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:15 | 86.84 | 86.84 | 86.84 | 86.84 | 0.1K |
| 13:20 | 86.47 | 86.54 | 85.65 | 85.65 | 0.1K |
| 13:25 | 86.42 | 86.42 | 86.00 | 86.00 | 0.1K |
| 13:30 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0K |
| 13:45 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0K |
| 13:55 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0K |
| 14:00 | 86.25 | 86.25 | 86.25 | 86.25 | 0.1K |
| 14:05 | 86.00 | 86.00 | 85.51 | 85.51 | 2.2K |
| 14:10 | 85.52 | 85.52 | 85.52 | 85.52 | 0.0K |
| 14:25 | 85.66 | 85.66 | 85.66 | 85.66 | 0.0K |
| 14:30 | 85.81 | 85.81 | 85.81 | 85.81 | 0.0K |
| 14:35 | 85.82 | 85.82 | 85.82 | 85.82 | 0.0K |
| 14:40 | 85.71 | 85.71 | 85.70 | 85.70 | 0.1K |
| 14:45 | 85.70 | 85.70 | 85.60 | 85.61 | 0.5K |
| 14:50 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0K |
| 14:55 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0K |
| 15:00 | 85.52 | 85.53 | 85.52 | 85.53 | 0.9K |
| 15:05 | 85.55 | 85.55 | 85.50 | 85.50 | 1.0K |
| 15:10 | 85.71 | 85.71 | 85.51 | 85.51 | 0.2K |
| 15:15 | 85.15 | 85.15 | 84.30 | 84.95 | 2.5K |
| 15:20 | 84.30 | 85.00 | 84.30 | 84.50 | 2.1K |
| 15:25 | 84.60 | 84.65 | 84.60 | 84.65 | 0.1K |
| 15:30 | 85.02 | 85.02 | 85.02 | 85.02 | 0.2K |