Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 88.99 88.99 88.99 88.99 0.2K
09:20 88.08 88.08 88.06 88.06 0.1K
09:25 88.99 88.99 88.99 88.99 0.0K
09:30 88.15 88.15 88.07 88.07 0.5K
09:35 88.90 88.90 88.90 88.90 0.1K
09:40 88.80 88.80 88.80 88.80 0.1K
09:45 88.80 88.80 88.20 88.20 0.6K
09:55 88.20 88.20 88.20 88.20 0.1K
10:00 88.50 88.90 88.50 88.90 0.0K
10:10 88.21 88.21 88.21 88.21 0.0K
10:15 88.30 88.79 88.30 88.65 0.3K
10:20 88.59 88.70 88.50 88.50 0.1K
10:30 88.32 88.32 88.32 88.32 0.1K
10:50 88.49 88.49 88.49 88.49 0.0K
10:55 88.69 88.69 88.69 88.69 0.0K
11:15 88.69 88.69 88.69 88.69 0.0K
11:20 88.53 88.53 88.53 88.53 0.0K
11:35 88.25 88.25 88.25 88.25 0.6K
11:40 88.25 88.26 88.25 88.26 0.3K
11:45 88.26 88.26 88.26 88.26 0.1K
11:50 88.00 88.00 88.00 88.00 0.6K
11:55 88.00 88.00 88.00 88.00 0.3K
12:00 88.00 88.00 88.00 88.00 0.3K
12:10 88.00 88.00 87.91 87.91 0.3K
12:15 87.60 87.60 87.60 87.60 0.3K
12:20 87.98 87.98 87.97 87.97 0.4K
12:35 87.60 87.60 87.60 87.60 0.0K
12:40 87.60 87.60 87.32 87.32 0.7K
13:15 87.36 87.36 87.36 87.36 0.1K
13:25 87.40 87.40 87.40 87.40 0.1K
13:30 87.88 87.88 87.88 87.88 0.0K
13:40 87.86 87.86 87.86 87.86 0.1K
13:50 87.81 87.87 87.81 87.87 0.1K
13:55 87.99 87.99 87.99 87.99 0.0K
14:10 87.43 87.43 87.43 87.43 1.0K
15:00 87.88 87.88 87.88 87.88 0.0K
15:05 87.86 87.86 87.86 87.86 0.0K
15:10 87.42 87.42 87.42 87.42 0.3K
15:15 87.42 87.45 87.41 87.45 0.3K
15:20 87.45 87.45 87.20 87.21 2.8K
15:25 87.21 87.99 87.20 87.99 0.9K
15:30 87.36 87.36 87.36 87.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles