Deep Polymers (DEPP)

DEPP
🏛️ India →
49.13
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 88.50 88.50 88.50 88.50 0.7K
09:20 88.00 89.09 87.50 88.99 0.8K
09:25 88.80 88.80 88.50 88.50 0.8K
09:30 88.70 88.70 88.50 88.50 0.1K
09:35 88.80 88.80 87.21 87.21 0.5K
09:40 88.50 88.50 88.50 88.50 0.0K
09:45 87.31 88.49 87.31 88.32 2.3K
09:50 87.52 88.40 87.52 88.40 0.3K
09:55 87.75 87.75 87.75 87.75 0.2K
10:00 88.37 88.37 87.55 88.36 0.5K
10:05 88.31 88.31 88.31 88.31 0.0K
10:10 88.31 88.31 87.76 87.76 0.1K
10:15 88.20 88.20 88.10 88.10 0.0K
10:25 88.32 88.32 88.32 88.32 0.0K
10:30 88.32 88.48 88.32 88.48 0.3K
10:40 88.00 88.48 87.79 87.79 0.3K
10:45 87.76 87.76 87.76 87.76 0.3K
11:00 90.00 90.00 90.00 90.00 0.9K
11:05 89.80 89.80 89.80 89.80 0.1K
11:25 88.09 89.44 88.09 89.44 0.2K
11:30 88.00 88.00 88.00 88.00 1.6K
11:40 88.00 88.00 88.00 88.00 0.0K
11:55 88.00 88.00 88.00 88.00 0.1K
12:05 88.73 88.73 88.73 88.73 0.1K
12:10 88.00 88.00 88.00 88.00 0.1K
12:15 88.01 88.01 88.01 88.01 0.1K
12:25 88.01 88.01 88.01 88.01 0.0K
12:30 88.00 88.00 88.00 88.00 1.1K
12:35 89.19 89.19 89.19 89.19 0.3K
12:45 88.32 88.32 88.32 88.32 0.1K
12:50 88.19 88.19 88.19 88.19 0.1K
12:55 88.55 88.55 88.48 88.48 0.1K
13:00 88.48 88.48 88.01 88.01 0.3K
13:20 88.48 88.48 88.48 88.48 0.1K
13:25 88.10 88.10 88.10 88.10 0.1K
13:40 88.48 88.48 88.05 88.05 0.1K
14:05 88.10 88.10 88.10 88.10 0.0K
14:15 88.10 88.10 88.10 88.10 0.0K
14:20 88.05 88.05 88.05 88.05 0.0K
14:25 87.55 87.55 87.55 87.55 0.5K
14:30 88.47 88.47 87.58 87.58 3.0K
14:35 88.01 88.40 87.90 88.08 3.3K
14:40 88.09 88.49 87.58 88.49 0.5K
14:45 88.50 90.05 88.50 90.05 5.4K
14:50 89.81 90.22 89.00 89.00 0.9K
14:55 89.01 89.01 89.01 89.01 0.0K
15:00 89.72 90.00 89.72 90.00 0.1K
15:05 89.17 90.11 89.17 89.70 0.3K
15:10 89.16 90.00 89.16 90.00 3.7K
15:15 90.00 90.00 89.25 90.00 0.6K
15:20 90.00 90.31 89.15 89.15 3.7K
15:25 88.50 88.50 88.50 88.50 0.2K
15:30 89.81 89.81 89.81 89.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles