Deep Polymers (DEPP)

DEPP
🏛️ India →
48.11
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 85.56 85.56 85.56 85.56 0.1K
09:20 86.84 86.85 86.84 86.85 0.2K
09:25 86.85 86.85 86.00 86.00 0.0K
09:30 86.85 86.85 86.85 86.85 0.0K
09:35 85.57 85.57 85.57 85.57 0.0K
10:05 86.78 86.83 86.78 86.83 0.0K
10:10 86.83 86.83 86.83 86.83 0.0K
10:15 86.01 86.82 85.77 86.82 0.1K
10:20 86.67 86.67 86.67 86.67 0.1K
10:25 86.09 86.10 86.09 86.10 0.0K
10:45 86.15 86.28 86.15 86.28 0.2K
10:50 85.62 85.62 84.15 85.39 3.0K
11:05 85.39 85.39 85.39 85.39 0.1K
11:10 85.61 85.62 85.61 85.62 0.1K
11:15 85.60 87.20 85.60 86.41 1.2K
11:20 86.38 86.38 86.21 86.21 0.0K
11:25 86.62 86.62 86.61 86.61 0.1K
11:30 86.52 86.52 86.52 86.52 0.0K
11:40 85.39 86.17 85.39 86.17 0.1K
11:45 85.43 85.43 85.43 85.43 0.1K
12:00 85.79 85.80 85.79 85.80 0.1K
12:05 85.43 85.43 85.43 85.43 0.1K
12:10 85.94 86.38 85.70 85.72 0.1K
12:15 85.74 85.80 85.56 85.80 0.2K
12:20 85.81 85.81 85.80 85.80 0.1K
12:30 85.89 85.89 85.89 85.89 0.0K
12:35 85.89 85.89 83.31 85.33 6.0K
12:40 85.09 85.09 84.86 84.86 0.1K
12:45 84.86 84.86 83.05 83.70 2.1K
12:50 83.21 83.50 83.21 83.50 0.8K
12:55 84.80 84.80 84.11 84.11 0.2K
13:00 84.50 84.69 84.50 84.69 0.2K
13:05 83.52 83.52 83.52 83.52 0.1K
13:15 83.90 84.50 83.90 84.31 0.3K
13:20 84.20 84.20 84.20 84.20 0.0K
13:35 84.65 84.78 84.31 84.69 0.5K
13:40 84.41 84.41 84.41 84.41 0.0K
13:45 84.07 84.07 84.07 84.07 0.0K
13:50 84.07 84.07 84.06 84.06 0.1K
13:55 84.54 84.70 84.54 84.69 0.8K
14:00 84.70 84.70 84.01 84.01 0.3K
14:05 84.50 84.50 84.50 84.50 50.1K
14:10 84.50 84.50 84.17 84.50 0.3K
14:15 84.50 84.50 84.50 84.50 0.0K
14:20 84.02 84.02 84.02 84.02 0.3K
14:35 84.01 84.44 84.01 84.44 0.1K
14:40 84.44 84.44 84.01 84.01 0.2K
14:50 84.42 84.42 84.42 84.42 0.1K
14:55 84.43 84.43 84.42 84.42 0.1K
15:00 84.42 84.95 84.42 84.95 1.2K
15:05 84.95 85.39 84.95 85.30 0.8K
15:10 85.23 85.26 85.23 85.26 0.9K
15:15 85.40 85.40 85.01 85.01 0.4K
15:20 85.30 85.30 84.80 85.19 0.8K
15:25 84.80 85.00 84.52 84.52 1.2K
15:30 84.92 84.92 84.92 84.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles