DEE Development Engineers (DEEV)

DEEV
🏛️ India →
266.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 313.05 313.05 313.05 313.05 0.5K
09:15 316.35 316.35 314.80 314.80 1.9K
09:16 315.55 315.55 314.05 314.05 0.8K
09:17 314.10 317.30 314.10 316.55 3.2K
09:18 316.00 317.20 315.80 317.20 2.4K
09:19 317.85 319.70 317.20 318.00 4.7K
09:20 318.10 319.30 317.35 318.25 3.7K
09:21 318.05 318.55 317.55 318.10 0.9K
09:22 318.10 320.00 318.10 320.00 1.2K
09:23 320.15 321.00 320.15 320.90 3.1K
09:24 320.50 321.40 320.50 321.20 1.7K
09:25 320.80 320.80 320.00 320.00 3.0K
09:26 319.25 319.40 319.25 319.40 0.1K
09:27 320.00 320.00 320.00 320.00 0.0K
09:28 320.00 320.30 319.80 319.80 0.2K
09:29 318.85 318.85 318.50 318.50 5.3K
09:30 318.80 318.80 317.75 317.80 5.6K
09:31 317.80 318.85 317.80 318.85 0.3K
09:32 318.35 318.85 318.35 318.40 0.7K
09:33 318.55 318.80 318.45 318.50 0.6K
09:34 318.00 318.00 318.00 318.00 5.0K
09:35 318.65 318.65 318.60 318.60 0.1K
09:36 318.30 318.30 316.10 316.50 4.2K
09:37 316.50 316.80 316.50 316.80 1.6K
09:38 317.00 317.00 316.55 316.85 1.1K
09:39 316.55 316.55 316.55 316.55 0.0K
09:40 315.60 315.80 315.60 315.80 0.9K
09:41 315.95 316.30 315.95 316.30 0.3K
09:42 315.90 315.95 315.90 315.95 0.0K
09:43 315.90 316.00 315.90 316.00 0.5K
09:44 315.80 315.80 315.65 315.65 0.0K
09:45 315.25 315.85 315.25 315.70 0.6K
09:46 315.75 315.75 315.75 315.75 0.0K
09:47 315.75 315.75 315.35 315.35 0.3K
09:48 314.85 315.00 314.65 314.65 0.8K
09:49 314.85 315.30 314.50 314.50 0.8K
09:50 315.05 315.05 314.65 314.65 0.1K
09:51 314.60 315.00 314.60 315.00 0.2K
09:52 314.85 314.85 314.85 314.85 0.0K
09:53 315.20 315.25 315.20 315.25 0.6K
09:54 314.90 314.90 314.90 314.90 0.1K
09:55 315.20 315.20 315.20 315.20 0.0K
09:56 315.40 315.40 315.35 315.35 0.0K
09:58 315.35 315.35 315.05 315.35 0.1K
09:59 315.05 315.05 315.05 315.05 0.5K
10:00 314.60 314.60 314.60 314.60 0.1K
10:01 314.85 314.85 314.85 314.85 0.3K
10:02 314.95 315.00 314.95 315.00 0.4K
10:03 314.65 314.65 314.00 314.00 3.0K
10:04 313.85 313.85 313.85 313.85 0.1K
10:05 314.20 314.20 314.20 314.20 0.0K
10:06 314.20 314.20 313.85 313.85 0.0K
10:08 314.30 314.30 314.30 314.30 0.0K
10:09 314.05 314.75 313.90 313.90 1.2K
10:10 313.85 313.85 313.85 313.85 0.0K
10:11 313.85 314.00 313.85 314.00 0.6K
10:12 313.95 313.95 313.95 313.95 0.0K
10:13 313.85 313.85 313.85 313.85 0.0K
10:14 313.75 313.80 313.00 313.80 3.6K
10:15 313.70 313.70 313.65 313.65 0.0K
10:16 314.00 314.00 313.70 313.70 0.7K
10:17 313.85 313.85 313.85 313.85 0.0K
10:19 314.10 314.10 314.10 314.10 0.0K
10:21 313.85 313.85 313.85 313.85 0.1K
10:22 314.10 314.10 314.10 314.10 0.2K
10:24 313.75 313.75 313.75 313.75 0.0K
10:25 314.10 314.10 314.10 314.10 0.0K
10:26 313.75 313.75 313.70 313.70 0.4K
10:27 313.30 313.30 312.50 312.80 11.9K
10:28 312.50 313.15 312.50 312.75 0.3K
10:29 313.05 313.55 313.05 313.55 1.3K
10:31 313.40 313.40 313.00 313.00 0.4K
10:32 313.55 313.55 312.55 312.55 9.0K
10:33 312.55 312.85 312.55 312.65 0.1K
10:34 312.70 313.00 312.70 313.00 1.4K
10:35 313.25 313.25 313.25 313.25 0.0K
10:36 313.25 313.25 312.90 312.90 0.5K
10:37 313.15 313.15 313.15 313.15 0.1K
10:38 313.15 313.15 313.15 313.15 0.1K
10:39 313.05 313.05 313.05 313.05 0.1K
10:41 313.35 313.90 313.15 313.90 0.3K
10:42 313.40 313.40 313.40 313.40 0.7K
10:43 313.20 313.20 313.20 313.20 0.0K
10:44 313.00 313.35 313.00 313.35 0.1K
10:47 313.40 313.65 313.15 313.15 0.1K
10:49 313.05 313.05 313.05 313.05 0.0K
10:55 313.10 313.10 313.05 313.05 0.1K
10:56 313.05 313.65 313.05 313.40 0.5K
11:00 313.40 313.40 313.40 313.40 0.0K
11:01 313.20 314.15 313.20 314.15 1.4K
11:02 314.05 314.05 313.70 313.70 0.3K
11:05 313.70 313.70 313.55 313.55 0.7K
11:06 313.25 313.25 313.25 313.25 0.0K
11:08 313.75 313.75 313.75 313.75 0.9K
11:09 313.20 313.20 313.20 313.20 0.0K
11:13 313.20 313.20 313.20 313.20 0.1K
11:17 313.20 313.20 313.20 313.20 0.0K
11:20 313.30 313.60 313.30 313.60 0.0K
11:22 313.60 313.60 313.60 313.60 0.0K
11:27 313.60 313.60 313.60 313.60 0.3K
11:28 313.60 313.60 313.60 313.60 0.1K
11:29 313.90 313.90 313.90 313.90 0.1K
11:31 313.50 313.50 313.50 313.50 0.0K
11:34 313.50 313.80 313.50 313.80 0.0K
11:42 313.35 313.35 313.35 313.35 0.0K
11:43 313.70 313.70 313.70 313.70 0.3K
11:45 313.25 313.25 313.25 313.25 0.2K
11:47 313.20 313.20 313.20 313.20 0.0K
11:50 313.20 313.40 313.20 313.40 0.0K
11:51 313.20 313.20 313.20 313.20 0.0K
11:52 313.20 313.20 313.20 313.20 0.0K
11:53 313.20 313.20 313.20 313.20 0.0K
11:58 313.10 313.10 313.10 313.10 0.2K
12:06 313.50 313.50 313.15 313.15 0.0K
12:10 313.05 313.05 313.05 313.05 0.3K
12:11 313.05 313.05 313.05 313.05 0.1K
12:14 313.30 313.30 313.30 313.30 0.0K
12:16 313.05 313.15 313.05 313.15 1.2K
12:17 313.15 313.15 313.00 313.00 0.1K
12:20 313.30 313.30 313.30 313.30 0.1K
12:21 313.30 313.30 313.30 313.30 0.0K
12:23 313.45 314.00 313.45 314.00 0.4K
12:25 314.00 314.00 314.00 314.00 0.3K
12:26 314.40 314.40 314.40 314.40 0.1K
12:27 314.70 314.70 314.15 314.15 0.6K
12:28 314.05 314.05 313.85 313.85 1.0K
12:30 313.65 313.65 313.65 313.65 0.0K
12:32 313.90 313.90 313.65 313.65 0.0K
12:34 313.95 313.95 313.95 313.95 0.2K
12:38 313.90 313.90 313.90 313.90 0.0K
12:39 313.75 313.75 313.75 313.75 0.1K
12:40 313.40 313.40 313.40 313.40 0.1K
12:41 313.80 313.80 313.80 313.80 0.0K
12:44 313.80 313.80 313.80 313.80 0.0K
12:45 313.75 313.75 313.75 313.75 0.0K
12:47 313.85 313.85 313.85 313.85 0.0K
12:48 313.25 313.25 313.00 313.00 6.2K
12:49 313.00 313.00 313.00 313.00 0.0K
12:52 313.00 313.00 313.00 313.00 0.0K
12:53 313.80 313.80 313.80 313.80 1.5K
12:55 313.85 313.85 313.85 313.85 0.3K
12:56 313.75 313.75 313.75 313.75 0.0K
13:00 313.85 313.85 313.85 313.85 0.0K
13:01 313.85 313.85 313.55 313.55 0.0K
13:02 313.95 313.95 313.85 313.85 0.1K
13:04 313.85 313.85 313.85 313.85 0.0K
13:05 313.45 313.45 313.45 313.45 0.1K
13:08 313.45 313.45 313.45 313.45 0.1K
13:09 313.45 313.45 313.45 313.45 0.0K
13:10 313.45 313.45 313.45 313.45 0.3K
13:13 313.15 313.15 313.15 313.15 0.1K
13:14 313.45 313.45 313.45 313.45 0.0K
13:15 313.45 313.45 313.45 313.45 0.1K
13:16 313.75 313.75 313.45 313.45 0.3K
13:18 313.80 313.80 313.80 313.80 0.0K
13:19 313.85 313.85 313.85 313.85 0.0K
13:21 313.00 313.00 313.00 313.00 4.0K
13:22 313.70 313.75 313.35 313.75 0.1K
13:24 313.05 313.05 313.05 313.05 0.5K
13:26 313.10 313.10 313.10 313.10 0.0K
13:27 313.40 313.40 313.20 313.20 0.1K
13:28 313.70 313.70 313.70 313.70 0.1K
13:29 313.05 313.05 313.05 313.05 0.2K
13:30 313.55 313.55 313.55 313.55 0.0K
13:31 313.55 313.55 313.55 313.55 0.3K
13:33 313.20 313.20 313.20 313.20 0.0K
13:35 313.10 313.10 313.10 313.10 0.1K
13:36 313.10 313.10 313.00 313.00 0.1K
13:37 313.00 313.00 313.00 313.00 0.0K
13:39 313.05 313.05 313.05 313.05 0.0K
13:40 313.40 313.40 313.40 313.40 0.0K
13:42 313.00 313.00 313.00 313.00 0.1K
13:46 313.40 313.40 313.40 313.40 0.1K
13:48 313.55 313.55 313.55 313.55 0.0K
13:51 313.85 313.85 313.85 313.85 0.0K
13:54 313.85 314.00 313.85 314.00 0.1K
13:57 313.90 314.25 313.90 314.25 0.0K
13:59 314.15 314.15 314.15 314.15 0.0K
14:05 313.90 314.15 313.90 314.15 0.2K
14:06 314.15 314.15 314.15 314.15 0.1K
14:07 313.75 313.90 313.75 313.90 1.8K
14:08 314.05 314.05 314.05 314.05 0.0K
14:09 313.90 313.90 313.90 313.90 0.1K
14:11 313.90 313.90 313.90 313.90 0.0K
14:13 314.15 314.15 314.15 314.15 0.0K
14:14 314.15 314.15 314.15 314.15 0.0K
14:17 314.15 314.15 314.15 314.15 0.0K
14:19 314.35 314.35 314.35 314.35 0.1K
14:20 314.35 314.35 314.35 314.35 0.0K
14:21 314.35 314.35 314.35 314.35 0.0K
14:22 314.60 314.60 314.60 314.60 0.1K
14:25 313.50 313.85 313.50 313.85 2.1K
14:26 313.85 313.85 313.85 313.85 0.0K
14:27 313.85 313.85 313.85 313.85 0.2K
14:28 313.00 313.00 313.00 313.00 1.1K
14:29 313.25 313.25 313.25 313.25 0.0K
14:30 313.80 314.10 313.80 314.10 0.1K
14:31 313.70 313.70 313.70 313.70 0.0K
14:33 313.65 313.65 313.65 313.65 0.0K
14:34 313.65 313.75 313.65 313.75 0.0K
14:35 313.75 313.75 313.70 313.70 0.0K
14:36 313.70 313.70 313.70 313.70 0.0K
14:37 313.25 313.25 313.25 313.25 0.1K
14:38 313.60 313.60 313.60 313.60 0.0K
14:39 313.60 313.60 313.55 313.55 0.0K
14:40 313.55 313.55 313.35 313.35 0.0K
14:41 313.45 313.45 313.45 313.45 0.1K
14:43 313.45 313.45 313.45 313.45 0.1K
14:44 313.45 313.45 313.45 313.45 0.0K
14:46 313.30 314.00 313.30 314.00 1.0K
14:48 313.75 313.75 313.75 313.75 0.0K
14:50 313.50 313.50 313.50 313.50 0.0K
14:53 313.60 313.60 313.60 313.60 0.0K
14:54 313.55 313.55 313.55 313.55 0.0K
14:55 313.55 313.95 313.50 313.95 0.2K
14:56 313.40 313.40 313.40 313.40 0.1K
14:57 313.40 313.40 313.40 313.40 0.0K
14:58 313.40 313.40 313.35 313.35 0.8K
15:00 313.25 313.30 313.25 313.30 0.0K
15:02 313.80 313.80 313.40 313.40 3.3K
15:03 313.40 313.40 313.30 313.30 0.3K
15:04 313.50 313.50 311.10 312.90 11.9K
15:05 313.30 313.30 313.00 313.00 0.2K
15:06 313.00 313.00 313.00 313.00 0.3K
15:07 313.55 313.55 313.50 313.50 0.5K
15:08 313.20 313.50 313.20 313.50 0.0K
15:09 313.50 313.50 313.50 313.50 0.0K
15:10 313.45 313.45 313.25 313.25 0.0K
15:11 313.10 313.25 313.10 313.25 0.1K
15:12 313.65 313.85 313.65 313.85 0.1K
15:13 313.45 313.45 313.20 313.20 0.1K
15:14 313.20 313.20 313.20 313.20 0.0K
15:15 313.00 313.95 313.00 313.35 1.2K
15:16 313.25 313.35 313.25 313.25 0.0K
15:17 313.25 313.25 313.05 313.05 0.1K
15:18 313.05 313.05 313.05 313.05 0.5K
15:19 313.15 313.15 313.15 313.15 0.0K
15:20 313.05 313.05 312.15 312.20 10.9K
15:21 312.25 312.50 312.00 312.00 1.7K
15:22 312.00 312.05 312.00 312.05 1.6K
15:23 312.00 312.05 312.00 312.05 0.3K
15:24 312.05 312.05 312.00 312.05 0.2K
15:25 312.00 312.05 312.00 312.05 0.5K
15:26 312.00 312.00 312.00 312.00 0.7K
15:27 311.75 313.05 310.65 313.05 12.4K
15:28 313.00 313.50 313.00 313.00 1.2K
15:29 313.00 315.20 312.75 312.75 10.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles