Decorous Investment and Trading (DECR)

DECR
🏛️ India →
9.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 9.95 9.95 9.95 9.95 0.0M
2025-09-26 9.19 9.48 9.19 9.48 0.0M
2025-09-25 10.15 10.15 9.66 9.66 0.0M
2025-09-24 10.68 10.68 10.15 10.15 0.0M
2025-09-23 10.67 10.68 10.67 10.68 0.0M
2025-09-22 11.21 11.21 11.21 11.21 0.0M
2025-09-19 11.78 11.78 11.21 11.21 0.0M
2025-09-18 11.78 11.78 11.78 11.78 0.0M
2025-09-16 12.50 12.50 11.38 12.39 0.0M
2025-09-15 12.05 12.05 11.96 11.97 0.0M
2025-09-12 11.79 11.79 11.49 11.49 0.0M
2025-09-11 11.18 12.32 11.18 11.23 0.0M
2025-09-10 11.77 11.77 10.74 11.75 0.0M
2025-09-09 11.21 11.22 11.21 11.21 0.0M
2025-09-08 11.29 11.80 10.73 11.80 0.0M
2025-09-05 11.49 11.49 11.29 11.29 0.0M
2025-09-04 11.58 11.59 11.49 11.49 0.0M
2025-09-02 11.86 11.86 11.04 11.04 0.0M
2025-09-01 11.00 11.61 11.00 11.31 0.0M
2025-08-29 12.20 12.20 11.07 11.07 0.0M
2025-08-28 11.65 12.80 11.64 11.64 0.0M
2025-08-26 12.27 12.28 11.70 12.25 0.0M
2025-08-25 12.35 12.35 12.28 12.29 0.0M
2025-08-22 11.78 11.78 11.78 11.78 0.0M
2025-08-21 11.75 12.39 11.75 11.80 0.0M
2025-08-20 12.21 12.25 11.80 11.80 0.0M
2025-08-19 12.99 12.99 12.35 12.35 0.0M
2025-08-18 11.79 13.00 11.79 13.00 0.0M
2025-08-14 13.19 13.19 10.95 13.09 0.0M
2025-08-13 12.40 12.40 11.29 12.00 0.0M
2025-08-12 10.90 12.90 10.90 12.48 0.0M
2025-08-11 11.95 12.00 11.50 12.00 0.0M
2025-08-08 12.72 12.72 12.00 12.00 0.0M
2025-08-07 11.50 11.90 11.50 11.58 0.0M
2025-08-06 12.06 12.06 11.50 11.50 0.0M
2025-08-05 12.00 12.38 11.51 12.00 0.0M
2025-08-04 12.25 12.25 11.80 11.80 0.0M
2025-08-01 11.39 11.88 11.39 11.88 0.0M
2025-07-31 11.04 11.40 11.04 11.40 0.0M
2025-07-29 10.56 11.04 10.56 11.04 0.0M
2025-07-28 10.89 10.90 10.52 10.52 0.0M
2025-07-25 10.45 11.02 10.45 10.90 0.0M
2025-07-24 10.50 10.50 10.50 10.50 0.0M
2025-07-23 10.00 10.00 10.00 10.00 0.0M
2025-07-22 10.81 10.81 9.81 9.81 0.0M
2025-07-21 10.30 10.30 10.30 10.30 0.0M
2025-07-18 10.82 10.82 10.82 10.82 0.0M
2025-07-17 10.82 10.82 10.82 10.82 0.0M
2025-07-16 11.89 11.89 11.38 11.38 0.1M
2025-07-15 11.01 11.97 10.96 11.97 0.0M
2025-07-14 11.01 11.01 11.01 11.01 0.0M
2025-07-11 10.78 11.74 10.78 11.74 0.0M
2025-07-10 11.56 11.56 10.72 10.72 0.0M
2025-07-09 10.50 10.51 10.50 10.51 0.0M
2025-07-08 8.65 9.56 8.65 9.56 0.0M
2025-07-07 9.56 9.56 9.56 9.56 0.0M
2025-07-04 11.15 11.15 10.02 10.02 0.0M
2025-07-03 10.71 10.71 10.50 10.56 0.0M
2025-07-02 11.99 11.99 10.81 10.81 0.0M
2025-07-01 11.09 11.09 11.09 11.09 0.0M
2025-06-27 11.19 11.19 11.14 11.14 0.0M
2025-06-26 11.20 11.20 11.20 11.20 0.0M
2025-06-25 11.18 11.18 10.85 11.00 0.0M
2025-06-24 11.13 11.13 11.13 11.13 0.0M
2025-06-23 11.00 11.00 10.52 11.00 0.0M
2025-06-20 11.00 11.00 11.00 11.00 0.0M
2025-06-19 11.40 11.40 11.29 11.29 0.0M
2025-06-18 11.07 11.08 10.76 10.99 0.0M
2025-06-17 11.00 11.08 11.00 11.08 0.0M
2025-06-16 10.96 11.88 10.91 11.88 0.0M
2025-06-13 11.50 11.50 10.91 10.91 0.0M
2025-06-12 10.56 10.99 10.56 10.65 0.0M
2025-06-11 11.05 11.05 10.41 10.56 0.0M
2025-06-10 11.90 11.90 10.99 10.99 0.0M
2025-06-09 10.80 12.40 10.80 11.03 0.0M
2025-06-06 10.52 12.26 10.52 11.94 0.0M
2025-06-05 12.30 12.30 11.16 11.16 0.0M
2025-06-04 11.74 11.74 11.74 11.74 0.0M
2025-06-03 13.40 13.40 12.35 12.35 0.0M
2025-06-02 13.12 13.12 12.98 12.98 0.0M
2025-05-30 12.80 12.80 12.50 12.50 0.0M
2025-05-29 12.20 12.20 11.07 12.20 0.0M
2025-05-28 11.70 11.82 11.64 11.64 0.0M
2025-05-27 11.90 11.90 11.70 11.70 0.0M
2025-05-26 11.57 11.80 11.57 11.80 0.0M
2025-05-23 11.99 11.99 11.90 11.98 0.0M
2025-05-22 12.78 12.78 12.09 12.45 0.0M
2025-05-21 12.19 12.20 11.07 12.20 0.0M
2025-05-20 12.81 12.81 11.62 11.62 0.0M
2025-05-19 12.22 12.22 11.62 12.20 0.0M
2025-05-16 12.23 12.23 12.23 12.23 0.0M
2025-05-15 12.85 12.85 12.23 12.23 0.0M
2025-05-14 13.20 13.20 12.87 12.87 0.0M
2025-05-13 12.69 12.69 12.16 12.64 0.0M
2025-05-12 11.62 12.17 11.62 12.10 0.0M
2025-05-09 11.91 11.91 11.62 11.62 0.0M
2025-05-08 12.16 12.16 11.86 12.13 0.0M
2025-05-07 12.81 12.81 11.59 11.59 0.0M
2025-05-06 12.23 12.23 12.20 12.20 0.0M
2025-05-05 11.81 11.81 11.75 11.75 0.0M
2025-05-02 12.32 12.32 11.32 11.32 0.0M
2025-04-30 12.93 12.93 11.76 11.76 0.0M
2025-04-29 12.96 12.96 12.32 12.32 0.0M
2025-04-28 12.96 12.96 12.96 12.96 0.0M
2025-04-25 12.12 12.75 12.12 12.75 0.0M
2025-04-24 12.45 13.00 12.15 12.75 0.0M
2025-04-23 12.46 12.75 12.46 12.75 0.0M
2025-04-22 12.47 12.47 12.46 12.46 0.0M
2025-04-21 12.60 12.60 12.50 12.50 0.0M
2025-04-17 11.90 12.24 11.90 12.00 0.0M
2025-04-16 11.71 11.99 11.71 11.88 0.0M
2025-04-15 11.26 12.13 11.26 11.54 0.0M
2025-04-11 11.56 11.56 11.50 11.56 0.0M
2025-04-09 10.73 11.26 10.73 11.01 0.0M
2025-04-08 11.76 11.76 10.73 10.73 0.0M
2025-04-07 11.20 11.20 11.20 11.20 0.0M
2025-04-04 11.16 11.18 11.16 11.18 0.0M
2025-04-02 10.17 10.17 10.17 10.17 0.0M
2025-04-01 10.01 10.99 10.01 10.16 0.0M
2025-03-28 10.33 10.33 10.33 10.33 0.0M
2025-03-27 11.77 11.77 11.39 11.39 0.0M
2025-03-26 11.38 11.69 10.71 10.76 0.0M
2025-03-25 10.20 11.38 10.20 11.38 0.0M
2025-03-24 10.99 10.99 10.46 10.46 0.0M
2025-03-20 11.27 11.27 11.27 11.27 0.0M
2025-03-19 10.90 10.90 10.90 10.90 0.0M
2025-03-18 10.90 10.90 10.90 10.90 0.0M
2025-03-17 9.87 10.95 9.87 10.95 0.0M
2025-03-13 10.14 10.95 10.14 10.95 0.0M
2025-03-11 12.39 12.39 10.53 10.53 0.0M
2025-03-10 11.54 11.54 11.28 11.28 0.0M
2025-03-07 11.95 11.95 10.53 10.53 0.0M
2025-03-06 11.09 11.09 11.08 11.08 0.0M
2025-03-05 10.50 10.59 10.48 10.59 0.0M
2025-03-04 10.69 10.69 9.63 9.63 0.0M
2025-03-03 10.69 10.69 10.69 10.69 0.0M
2025-02-28 11.64 11.64 10.65 10.69 0.0M
2025-02-27 11.65 11.65 11.65 11.65 0.0M
2025-02-24 11.75 11.75 11.70 11.70 0.0M
2025-02-21 10.70 11.72 10.70 11.64 0.0M
2025-02-20 10.70 10.70 10.70 10.70 0.0M
2025-02-19 11.42 11.42 10.36 10.64 0.0M
2025-02-18 10.93 11.49 10.93 11.49 0.0M
2025-02-17 11.02 11.02 10.93 10.93 0.0M
2025-02-14 10.08 11.08 10.08 11.07 0.0M
2025-02-13 10.08 10.08 10.08 10.08 0.0M
2025-02-12 10.01 10.01 10.01 10.01 0.0M
2025-02-11 9.62 9.62 9.62 9.62 0.0M
2025-02-10 10.23 10.51 10.23 10.51 0.0M
2025-02-07 10.72 10.72 10.23 10.23 0.0M
2025-02-06 10.72 10.72 10.72 10.72 0.0M
2025-02-05 11.60 11.60 10.57 10.57 0.0M
2025-02-04 11.06 11.06 11.06 11.06 0.0M
2025-02-03 11.65 11.65 11.06 11.06 0.0M
2025-02-01 10.71 11.60 10.71 11.60 0.0M
2025-01-31 11.35 11.88 10.85 11.05 0.0M
2025-01-30 10.95 11.35 10.95 11.35 0.0M
2025-01-29 11.85 11.85 10.85 10.85 0.0M
2025-01-28 11.90 11.90 11.36 11.36 0.0M
2025-01-27 11.95 11.95 11.94 11.94 0.0M
2025-01-24 11.99 11.99 11.95 11.95 0.0M
2025-01-23 11.99 11.99 11.99 11.99 0.0M
2025-01-22 11.56 11.56 11.02 11.54 0.0M
2025-01-21 11.51 11.57 11.51 11.56 0.0M
2025-01-20 12.09 12.09 12.08 12.08 0.0M
2025-01-17 12.48 12.48 12.40 12.40 0.0M
2025-01-16 12.20 12.20 11.91 11.91 0.0M
2025-01-15 11.69 12.26 11.69 12.26 0.0M
2025-01-14 11.53 11.69 11.52 11.69 0.0M
2025-01-13 11.52 11.52 11.52 11.52 0.0M
2025-01-10 12.14 12.14 11.30 11.52 0.0M
2025-01-09 12.60 12.60 11.67 11.75 0.0M
2025-01-08 12.00 12.49 11.51 12.24 0.0M
2025-01-07 12.93 12.93 11.99 12.11 0.0M
2025-01-06 12.90 13.43 12.38 12.62 0.0M
2025-01-03 13.37 13.37 12.40 13.03 0.0M
2025-01-02 13.40 13.51 12.73 12.75 0.0M
2025-01-01 13.31 14.62 13.31 13.39 0.0M