1.05
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 112.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 24.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 49.0K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 223.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 3.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 48.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 87.0K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 958.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 224.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |