1.05
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 39.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 34.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 71.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 7.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 103.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 18.0K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 44.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 716.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 36.0K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.05 | 968.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 11.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 287.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |