1.07
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 193.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 09:40 | 1.07 | 1.07 | 1.05 | 1.05 | 704.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 5.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 704.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 50.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.06 | 639.0K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 697.0K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 22.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 302.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 361.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 33.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 226.0K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 81.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 90.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 38.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 112.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |