1.07
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 89.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 49.0K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 21.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 52.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 28.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:30 | 1.07 | 1.07 | 1.06 | 1.06 | 2.0K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:40 | 1.07 | 1.07 | 1.06 | 1.06 | 21.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 45.0K |
| 13:00 | 1.07 | 1.07 | 1.05 | 1.05 | 5.0K |
| 13:05 | 1.06 | 1.07 | 1.05 | 1.05 | 70.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 21.0K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 127.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 136.0K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 33.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 74.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |