4,896.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,880.00 | 4,880.00 | 4,856.00 | 4,856.00 | 2.8K |
| 08:01 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.6K |
| 08:02 | 4,856.13 | 4,856.13 | 4,850.00 | 4,850.00 | 0.3K |
| 08:04 | 4,850.00 | 4,852.22 | 4,850.00 | 4,852.00 | 0.6K |
| 08:05 | 4,851.60 | 4,856.00 | 4,851.60 | 4,856.00 | 0.1K |
| 08:06 | 4,846.00 | 4,846.00 | 4,834.00 | 4,840.00 | 0.8K |
| 08:07 | 4,839.60 | 4,842.00 | 4,839.60 | 4,842.00 | 0.3K |
| 08:08 | 4,842.00 | 4,848.00 | 4,842.00 | 4,848.00 | 0.0K |
| 08:09 | 4,842.00 | 4,844.00 | 4,842.00 | 4,844.00 | 0.3K |
| 08:10 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 0.2K |
| 08:11 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 08:12 | 4,840.00 | 4,840.00 | 4,832.00 | 4,832.00 | 1.0K |
| 08:13 | 4,828.00 | 4,832.00 | 4,828.00 | 4,832.00 | 0.9K |
| 08:14 | 4,834.00 | 4,834.00 | 4,830.00 | 4,830.00 | 0.0K |
| 08:15 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.2K |
| 08:16 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.1K |
| 08:17 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.3K |
| 08:19 | 4,826.00 | 4,826.00 | 4,824.00 | 4,824.00 | 0.2K |
| 08:20 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 08:21 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 08:22 | 4,824.40 | 4,824.40 | 4,820.00 | 4,820.00 | 0.3K |
| 08:23 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.3K |
| 08:25 | 4,818.00 | 4,818.00 | 4,816.00 | 4,818.00 | 0.7K |
| 08:30 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.3K |
| 08:32 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 1.6K |
| 08:33 | 4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 0.1K |
| 08:34 | 4,817.59 | 4,817.59 | 4,814.00 | 4,815.00 | 0.3K |
| 08:35 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 08:36 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 08:37 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.1K |
| 08:38 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 08:39 | 4,816.00 | 4,824.00 | 4,816.00 | 4,824.00 | 0.5K |
| 08:40 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.3K |
| 08:42 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.1K |
| 08:43 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 08:44 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 08:47 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 08:48 | 4,820.00 | 4,820.00 | 4,816.82 | 4,816.82 | 1.3K |
| 08:49 | 4,820.40 | 4,820.40 | 4,820.40 | 4,820.40 | 0.1K |
| 08:50 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.4K |
| 08:52 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 08:53 | 4,814.00 | 4,814.00 | 4,810.00 | 4,810.00 | 0.1K |
| 08:54 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 08:55 | 4,810.40 | 4,810.40 | 4,810.40 | 4,810.40 | 0.1K |
| 08:56 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 08:57 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.4K |
| 08:58 | 4,812.40 | 4,812.40 | 4,812.40 | 4,812.40 | 0.5K |
| 09:00 | 4,812.00 | 4,812.00 | 4,800.00 | 4,800.00 | 0.4K |
| 09:01 | 4,799.59 | 4,799.59 | 4,799.59 | 4,799.59 | 0.2K |
| 09:02 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 09:03 | 4,794.00 | 4,798.00 | 4,794.00 | 4,798.00 | 0.5K |
| 09:05 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.2K |
| 09:06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:08 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 09:10 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 09:11 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 09:13 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 09:15 | 4,796.40 | 4,796.40 | 4,796.40 | 4,796.40 | 0.1K |
| 09:17 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.3K |
| 09:18 | 4,793.17 | 4,793.17 | 4,793.17 | 4,793.17 | 0.1K |
| 09:19 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.2K |
| 09:22 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.1K |
| 09:23 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 09:24 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 09:26 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 09:27 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.1K |
| 09:30 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.4K |
| 09:33 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.2K |
| 09:36 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 09:38 | 4,798.34 | 4,798.34 | 4,798.34 | 4,798.34 | 0.0K |
| 09:39 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:41 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 09:42 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 09:43 | 4,806.00 | 4,808.00 | 4,806.00 | 4,808.00 | 0.1K |
| 09:44 | 4,808.00 | 4,810.00 | 4,808.00 | 4,810.00 | 0.4K |
| 09:45 | 4,808.04 | 4,808.04 | 4,808.04 | 4,808.04 | 0.0K |
| 09:47 | 4,810.40 | 4,810.40 | 4,810.40 | 4,810.40 | 0.2K |
| 09:48 | 4,810.35 | 4,810.35 | 4,810.35 | 4,810.35 | 0.1K |
| 09:50 | 4,808.00 | 4,808.00 | 4,806.00 | 4,806.00 | 0.8K |
| 09:51 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 0.2K |
| 09:52 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 0.3K |
| 09:53 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 09:55 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.2K |
| 09:56 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 09:58 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 09:59 | 4,800.00 | 4,802.00 | 4,798.00 | 4,802.00 | 0.4K |
| 10:00 | 4,804.00 | 4,804.00 | 4,798.00 | 4,798.00 | 0.2K |
| 10:01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.8K |
| 10:03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 10:06 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 10:07 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 10:08 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.3K |
| 10:09 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 10:15 | 4,802.00 | 4,804.00 | 4,802.00 | 4,802.00 | 29.1K |
| 10:16 | 4,804.00 | 4,804.00 | 4,802.00 | 4,802.00 | 0.6K |
| 10:17 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 10:18 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 10:19 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.2K |
| 10:21 | 4,808.00 | 4,812.00 | 4,808.00 | 4,812.00 | 0.4K |
| 10:22 | 4,816.00 | 4,816.00 | 4,812.00 | 4,814.00 | 0.8K |
| 10:23 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 10:24 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 10:25 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 10:27 | 4,807.20 | 4,807.20 | 4,807.20 | 4,807.20 | 0.1K |
| 10:29 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.3K |
| 10:30 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 10:31 | 4,806.40 | 4,806.40 | 4,806.40 | 4,806.40 | 0.1K |
| 10:34 | 4,808.00 | 4,810.00 | 4,806.22 | 4,810.00 | 1.1K |
| 10:35 | 4,810.00 | 4,812.00 | 4,810.00 | 4,812.00 | 0.0K |
| 10:36 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 10:37 | 4,808.00 | 4,808.00 | 4,806.00 | 4,806.00 | 0.2K |
| 10:40 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 10:41 | 4,806.40 | 4,806.40 | 4,806.40 | 4,806.40 | 0.5K |
| 10:42 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.3K |
| 10:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 10:46 | 4,808.23 | 4,808.23 | 4,808.23 | 4,808.23 | 0.5K |
| 10:49 | 4,808.00 | 4,810.00 | 4,806.00 | 4,806.00 | 0.1K |
| 10:50 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 0.1K |
| 10:51 | 4,806.40 | 4,806.40 | 4,802.00 | 4,802.00 | 0.6K |
| 10:52 | 4,804.00 | 4,804.00 | 4,802.00 | 4,802.00 | 0.2K |
| 10:53 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 0.2K |
| 10:54 | 4,804.00 | 4,805.20 | 4,804.00 | 4,804.00 | 0.1K |
| 10:55 | 4,804.00 | 4,808.00 | 4,804.00 | 4,808.00 | 0.3K |
| 10:56 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 10:57 | 4,808.00 | 4,808.00 | 4,806.00 | 4,806.00 | 0.3K |
| 10:58 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 10:59 | 4,806.00 | 4,808.00 | 4,806.00 | 4,806.00 | 0.4K |
| 11:02 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 11:04 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 11:06 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 11:07 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 11:08 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 11:10 | 4,804.00 | 4,806.00 | 4,804.00 | 4,806.00 | 0.1K |
| 11:11 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 11:12 | 4,806.40 | 4,806.40 | 4,806.40 | 4,806.40 | 0.2K |
| 11:13 | 4,806.40 | 4,806.40 | 4,806.40 | 4,806.40 | 0.2K |
| 11:14 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.2K |
| 11:15 | 4,810.00 | 4,812.00 | 4,808.00 | 4,808.00 | 0.4K |
| 11:16 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 11:22 | 4,810.40 | 4,810.40 | 4,810.40 | 4,810.40 | 0.1K |
| 11:23 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 11:24 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 11:25 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.2K |
| 11:27 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 11:29 | 4,810.40 | 4,810.40 | 4,810.40 | 4,810.40 | 0.6K |
| 11:30 | 4,811.20 | 4,811.20 | 4,811.20 | 4,811.20 | 0.6K |
| 11:33 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 11:36 | 4,810.40 | 4,810.40 | 4,810.40 | 4,810.40 | 0.1K |
| 11:37 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 11:38 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 11:40 | 4,812.00 | 4,816.00 | 4,812.00 | 4,816.00 | 0.5K |
| 11:41 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 11:45 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 11:46 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.1K |
| 11:47 | 4,816.66 | 4,816.66 | 4,816.66 | 4,816.66 | 0.1K |
| 11:48 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 11:49 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.9K |
| 11:51 | 4,810.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.2K |
| 11:52 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 11:54 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 11:55 | 4,804.00 | 4,806.00 | 4,804.00 | 4,806.00 | 0.1K |
| 12:01 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 12:03 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 12:04 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 12:06 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:10 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.5K |
| 12:11 | 4,806.00 | 4,806.00 | 4,798.00 | 4,800.00 | 0.7K |
| 12:16 | 4,798.42 | 4,798.42 | 4,796.00 | 4,796.00 | 0.4K |
| 12:17 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 12:20 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.5K |
| 12:23 | 4,796.00 | 4,797.00 | 4,796.00 | 4,797.00 | 0.6K |
| 12:24 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 12:25 | 4,797.40 | 4,797.40 | 4,797.40 | 4,797.40 | 0.2K |
| 12:26 | 4,798.00 | 4,799.00 | 4,798.00 | 4,799.00 | 0.5K |
| 12:27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 12:28 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 12:31 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 12:32 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 12:33 | 4,800.00 | 4,804.00 | 4,800.00 | 4,804.00 | 0.1K |
| 12:34 | 4,802.00 | 4,803.00 | 4,802.00 | 4,802.00 | 0.2K |
| 12:36 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 12:38 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.1K |
| 12:39 | 4,801.56 | 4,801.56 | 4,801.56 | 4,801.56 | 0.0K |
| 12:43 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 0.1K |
| 12:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 12:46 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 12:49 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.5K |
| 12:51 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 0.2K |
| 12:52 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 0.0K |
| 12:53 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 12:54 | 4,797.00 | 4,797.00 | 4,796.00 | 4,796.00 | 0.3K |
| 12:55 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 12:58 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 13:01 | 4,799.39 | 4,799.39 | 4,798.00 | 4,798.00 | 0.3K |
| 13:02 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.0K |
| 13:03 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 13:06 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 13:07 | 4,794.27 | 4,794.27 | 4,794.27 | 4,794.27 | 0.1K |
| 13:09 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 13:10 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.4K |
| 13:11 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 13:12 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.2K |
| 13:14 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 13:16 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 13:17 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 13:18 | 4,796.27 | 4,796.27 | 4,796.27 | 4,796.27 | 0.0K |
| 13:19 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 13:21 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 13:22 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 13:23 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.1K |
| 13:24 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 13:28 | 4,800.66 | 4,800.66 | 4,800.66 | 4,800.66 | 0.0K |
| 13:29 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 13:30 | 4,798.00 | 4,802.00 | 4,798.00 | 4,802.00 | 0.7K |
| 13:31 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.5K |
| 13:32 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 13:34 | 4,792.00 | 4,796.00 | 4,792.00 | 4,794.00 | 1.5K |
| 13:35 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.3K |
| 13:37 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 13:38 | 4,794.01 | 4,794.01 | 4,792.00 | 4,792.00 | 0.2K |
| 13:39 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.3K |
| 13:41 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 13:42 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 13:43 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 13:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 13:47 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 13:48 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 13:49 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.0K |
| 13:50 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 13:53 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 13:54 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.4K |
| 13:56 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 1.4K |
| 13:57 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 13:58 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 14:00 | 4,780.00 | 4,784.00 | 4,780.00 | 4,784.00 | 0.9K |
| 14:06 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.0K |
| 14:07 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 14:09 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 14:10 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 14:11 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 14:13 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.0K |
| 14:16 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 14:18 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 14:27 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:28 | 4,778.00 | 4,778.00 | 4,776.00 | 4,778.00 | 1.7K |
| 14:29 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.4K |
| 14:30 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.2K |
| 14:32 | 4,782.65 | 4,782.65 | 4,782.65 | 4,782.64 | 0.5K |
| 14:33 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:34 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 14:35 | 4,778.00 | 4,784.00 | 4,778.00 | 4,784.00 | 0.4K |
| 14:37 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 14:38 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.1K |
| 14:39 | 4,784.54 | 4,784.54 | 4,784.54 | 4,784.54 | 0.2K |
| 14:43 | 4,788.00 | 4,788.00 | 4,786.00 | 4,786.00 | 0.6K |
| 14:44 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.2K |
| 14:45 | 4,782.00 | 4,786.00 | 4,782.00 | 4,786.00 | 0.3K |
| 14:46 | 4,785.17 | 4,785.17 | 4,785.17 | 4,785.17 | 0.1K |
| 14:47 | 4,782.00 | 4,784.46 | 4,782.00 | 4,784.46 | 0.1K |
| 14:48 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 14:49 | 4,784.00 | 4,788.00 | 4,784.00 | 4,788.00 | 0.3K |
| 14:50 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:51 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.2K |
| 14:52 | 4,790.64 | 4,790.64 | 4,790.64 | 4,790.64 | 0.1K |
| 14:54 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.2K |
| 14:55 | 4,794.00 | 4,796.00 | 4,794.00 | 4,796.00 | 0.3K |
| 14:56 | 4,796.00 | 4,804.00 | 4,796.00 | 4,802.00 | 0.6K |
| 14:57 | 4,804.00 | 4,804.00 | 4,802.00 | 4,802.00 | 0.6K |
| 14:59 | 4,803.20 | 4,803.20 | 4,803.20 | 4,803.20 | 0.0K |
| 15:00 | 4,798.00 | 4,802.00 | 4,798.00 | 4,800.00 | 0.9K |
| 15:01 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 15:02 | 4,804.00 | 4,808.00 | 4,804.00 | 4,808.00 | 0.3K |
| 15:04 | 4,806.00 | 4,806.00 | 4,802.00 | 4,802.00 | 1.2K |
| 15:05 | 4,804.00 | 4,804.00 | 4,800.00 | 4,800.00 | 0.6K |
| 15:06 | 4,802.00 | 4,806.00 | 4,802.00 | 4,802.00 | 4.0K |
| 15:07 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.2K |
| 15:08 | 4,804.00 | 4,805.78 | 4,802.00 | 4,802.00 | 0.6K |
| 15:10 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 15:12 | 4,803.20 | 4,806.00 | 4,803.20 | 4,806.00 | 0.3K |
| 15:13 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 1.1K |
| 15:14 | 4,806.00 | 4,806.00 | 4,798.00 | 4,798.00 | 1.5K |
| 15:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 15:18 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.7K |
| 15:19 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 15:20 | 4,794.00 | 4,794.00 | 4,792.00 | 4,794.00 | 1.4K |
| 15:21 | 4,793.49 | 4,793.49 | 4,790.44 | 4,790.44 | 0.0K |
| 15:22 | 4,796.00 | 4,796.00 | 4,792.00 | 4,792.00 | 0.2K |
| 15:25 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 15:27 | 4,794.00 | 4,798.00 | 4,794.00 | 4,794.00 | 1.1K |
| 15:29 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.5K |
| 15:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 15:31 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 15:33 | 4,800.00 | 4,802.00 | 4,800.00 | 4,802.00 | 0.9K |
| 15:34 | 4,800.89 | 4,800.89 | 4,800.89 | 4,800.89 | 0.1K |
| 15:35 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.5K |
| 15:36 | 4,793.44 | 4,794.00 | 4,793.44 | 4,794.00 | 0.1K |
| 15:37 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 15:38 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 15:39 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.4K |
| 15:40 | 4,792.67 | 4,792.67 | 4,792.67 | 4,792.67 | 0.1K |
| 15:41 | 4,786.00 | 4,788.00 | 4,786.00 | 4,786.00 | 1.6K |
| 15:42 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 15:43 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 15:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 15:46 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 15:50 | 4,790.00 | 4,790.67 | 4,790.00 | 4,790.67 | 0.9K |
| 15:51 | 4,792.00 | 4,792.40 | 4,792.00 | 4,792.40 | 1.2K |
| 15:52 | 4,791.98 | 4,791.98 | 4,791.98 | 4,791.98 | 0.9K |
| 15:53 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 15:54 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 15:55 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 15:56 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 15:57 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.8K |
| 15:59 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.6K |
| 16:00 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.4K |
| 16:01 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 16:02 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.4K |
| 16:03 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 16:05 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 16:06 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 16:08 | 4,790.00 | 4,790.00 | 4,786.00 | 4,786.00 | 0.5K |
| 16:09 | 4,784.00 | 4,788.00 | 4,784.00 | 4,788.00 | 1.0K |
| 16:10 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 1.5K |
| 16:11 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 16:12 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.3K |
| 16:13 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 16:14 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 16:15 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 16:16 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.7K |
| 16:17 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.3K |
| 16:19 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.4K |
| 16:21 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 16:22 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.5K |
| 16:23 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 16:24 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 16:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 16:26 | 4,802.00 | 4,806.00 | 4,802.00 | 4,806.00 | 0.3K |
| 16:27 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 16:28 | 4,806.00 | 4,808.00 | 4,805.20 | 4,806.00 | 0.4K |
| 16:29 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 0.4K |
| 16:35 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 116.6K |