4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,493.54 | 5,520.00 | 5,493.54 | 5,520.00 | 2.8K |
| 08:01 | 5,505.00 | 5,505.00 | 5,500.00 | 5,500.00 | 0.9K |
| 08:09 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 08:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 08:11 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 08:14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 08:15 | 5,500.00 | 5,500.00 | 5,495.00 | 5,497.50 | 7.1K |
| 08:19 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | 3.4K |
| 08:24 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 08:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 08:26 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 1.6K |
| 08:27 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 08:28 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 0.0K |
| 08:33 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 08:34 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.7K |
| 08:37 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 08:38 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
| 08:40 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 08:43 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 08:48 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 2.6K |
| 08:49 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.7K |
| 08:52 | 5,500.00 | 5,505.00 | 5,500.00 | 5,500.00 | 4.9K |
| 08:53 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 08:56 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.3K |
| 08:57 | 5,515.00 | 5,515.00 | 5,510.00 | 5,510.00 | 1.6K |
| 08:59 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 09:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:07 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 09:09 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:11 | 5,510.00 | 5,510.00 | 5,505.00 | 5,505.00 | 2.6K |
| 09:12 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 09:17 | 5,500.00 | 5,505.00 | 5,500.00 | 5,500.00 | 0.5K |
| 09:20 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.6K |
| 09:24 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 09:25 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.3K |
| 09:26 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 6.8K |
| 09:29 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 6.9K |
| 09:30 | 5,505.00 | 5,505.00 | 5,500.00 | 5,500.00 | 0.8K |
| 09:31 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 09:35 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.7K |
| 09:38 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 09:40 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:43 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:44 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 09:46 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 09:51 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 09:52 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.5K |
| 09:59 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 10:00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:05 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.3K |
| 10:08 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.8K |
| 10:12 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 10:13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.6K |
| 10:19 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 10:21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:22 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 10:23 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 10:30 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 10:31 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 10:34 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.3K |
| 10:39 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.8K |
| 10:44 | 5,497.58 | 5,500.00 | 5,497.58 | 5,500.00 | 1.2K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:46 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:53 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.8K |
| 10:55 | 5,497.36 | 5,497.36 | 5,497.36 | 5,497.36 | 0.0K |
| 10:56 | 5,500.00 | 5,503.70 | 5,500.00 | 5,503.70 | 0.5K |
| 10:59 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 11:00 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 1.4K |
| 11:02 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 11:09 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.3K |
| 11:11 | 5,502.74 | 5,502.74 | 5,500.00 | 5,500.00 | 0.2K |
| 11:17 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 11:29 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 11:30 | 5,497.72 | 5,497.72 | 5,492.50 | 5,492.50 | 4.5K |
| 11:45 | 5,492.50 | 5,492.50 | 5,492.50 | 5,492.50 | 0.0K |
| 11:56 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 12:00 | 5,485.00 | 5,495.00 | 5,485.00 | 5,495.00 | 2.0K |
| 12:01 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 12:02 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 0.8K |
| 12:07 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 12:12 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 12:23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 12:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 12:29 | 5,503.17 | 5,503.17 | 5,503.17 | 5,503.17 | 0.2K |
| 12:30 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 1.4K |
| 12:31 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 12:32 | 5,505.00 | 5,505.00 | 5,500.00 | 5,500.00 | 5.8K |
| 12:33 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 17.1K |
| 12:37 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 12:43 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 1.0K |
| 12:44 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 12:46 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 12:47 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.5K |
| 12:56 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 12:58 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.2K |
| 13:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 13:02 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.3K |
| 13:07 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 13:09 | 5,510.00 | 5,510.00 | 5,505.00 | 5,505.00 | 0.7K |
| 13:10 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.4K |
| 13:11 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 13:13 | 5,510.00 | 5,510.00 | 5,505.00 | 5,505.00 | 0.7K |
| 13:14 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.2K |
| 13:17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:26 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 13:30 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 13:33 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:39 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 13:42 | 5,500.00 | 5,503.43 | 5,500.00 | 5,503.43 | 0.6K |
| 13:43 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 13:53 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 14:00 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 14:01 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 14:07 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 14:13 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.5K |
| 14:19 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.5K |
| 14:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 14:23 | 5,487.37 | 5,487.37 | 5,487.37 | 5,487.37 | 0.0K |
| 14:26 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 1.4K |
| 14:28 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 14:29 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 14:34 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 14:36 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 14:39 | 5,486.87 | 5,486.87 | 5,486.87 | 5,486.87 | 0.1K |
| 14:42 | 5,486.93 | 5,486.93 | 5,486.93 | 5,486.93 | 0.1K |
| 14:43 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 14:44 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.6K |
| 14:50 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.3K |
| 14:51 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 14:54 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 1.0K |
| 14:59 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.5K |
| 15:00 | 5,487.57 | 5,487.57 | 5,487.57 | 5,487.57 | 0.1K |
| 15:02 | 5,488.79 | 5,488.79 | 5,487.50 | 5,487.50 | 0.0K |
| 15:03 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.3K |
| 15:05 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 15:07 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 15:11 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 15:12 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 15:13 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 0.3K |
| 15:16 | 5,495.00 | 5,495.00 | 5,485.00 | 5,485.00 | 1.4K |
| 15:17 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 15:21 | 5,480.50 | 5,480.50 | 5,480.50 | 5,480.50 | 0.2K |
| 15:24 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 15:25 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.1K |
| 15:26 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.4K |
| 15:28 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.7K |
| 15:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 15:31 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 15:36 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 15:37 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 15:39 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 15:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 15:41 | 5,465.00 | 5,470.00 | 5,465.00 | 5,465.00 | 1.7K |
| 15:42 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | 1.7K |
| 15:44 | 5,461.81 | 5,461.81 | 5,458.43 | 5,458.43 | 0.2K |
| 15:45 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.5K |
| 15:46 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 15:47 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:48 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 15:50 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 15:51 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 15:52 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:53 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:54 | 5,455.00 | 5,455.00 | 5,450.00 | 5,450.00 | 0.7K |
| 15:55 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 15:56 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.3K |
| 15:57 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 15:58 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:59 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 16:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.8K |
| 16:01 | 5,445.00 | 5,446.67 | 5,445.00 | 5,446.67 | 0.6K |
| 16:02 | 5,445.00 | 5,449.45 | 5,445.00 | 5,445.00 | 0.4K |
| 16:03 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 16:04 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 16:06 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 16:07 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 1.6K |
| 16:09 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 0.2K |
| 16:10 | 5,448.13 | 5,448.13 | 5,448.13 | 5,448.13 | 0.1K |
| 16:11 | 5,445.00 | 5,450.00 | 5,445.00 | 5,450.00 | 1.7K |
| 16:12 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.8K |
| 16:14 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.5K |
| 16:16 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.3K |
| 16:17 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.7K |
| 16:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 16:21 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.6K |
| 16:22 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.3K |
| 16:24 | 5,460.00 | 5,460.00 | 5,455.00 | 5,455.00 | 0.7K |
| 16:25 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 16:26 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 2.2K |
| 16:27 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 16:28 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.3K |
| 16:29 | 5,460.00 | 5,460.00 | 5,455.00 | 5,455.00 | 2.5K |
| 16:35 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 93.4K |