4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,435.00 | 5,475.00 | 5,435.00 | 5,470.00 | 2.0K |
| 08:01 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 08:04 | 5,470.00 | 5,470.00 | 5,465.00 | 5,465.00 | 0.9K |
| 08:05 | 5,465.00 | 5,465.00 | 5,455.00 | 5,455.00 | 0.4K |
| 08:09 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 08:15 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 08:16 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 08:23 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 08:28 | 5,475.00 | 5,480.00 | 5,475.00 | 5,480.00 | 0.5K |
| 08:30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.7K |
| 08:32 | 5,485.00 | 5,495.00 | 5,480.00 | 5,480.00 | 8.8K |
| 08:34 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.5K |
| 08:35 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
| 08:36 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 08:37 | 5,498.90 | 5,498.90 | 5,498.90 | 5,498.90 | 0.0K |
| 08:43 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.4K |
| 08:44 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 08:49 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 0.5K |
| 08:52 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 08:54 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 0.6K |
| 08:56 | 5,495.22 | 5,495.22 | 5,495.00 | 5,495.00 | 0.7K |
| 08:57 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 09:01 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 09:03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:06 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.2K |
| 09:07 | 5,506.52 | 5,510.00 | 5,506.52 | 5,510.00 | 0.1K |
| 09:09 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 1.0K |
| 09:10 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.7K |
| 09:11 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.6K |
| 09:13 | 5,495.00 | 5,510.00 | 5,495.00 | 5,510.00 | 4.2K |
| 09:15 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 09:16 | 5,510.00 | 5,514.99 | 5,510.00 | 5,514.99 | 0.6K |
| 09:24 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 09:26 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.3K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:32 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 09:34 | 5,505.00 | 5,510.00 | 5,505.00 | 5,510.00 | 1.2K |
| 09:35 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 09:39 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 12.2K |
| 09:40 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 09:44 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:45 | 5,515.00 | 5,515.00 | 5,500.00 | 5,500.00 | 1.1K |
| 09:46 | 5,515.00 | 5,520.00 | 5,515.00 | 5,517.90 | 3.7K |
| 09:47 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.4K |
| 09:48 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 09:49 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 09:50 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 09:54 | 5,515.01 | 5,515.01 | 5,515.01 | 5,515.01 | 0.0K |
| 09:58 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 09:59 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 10:01 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 10:02 | 5,520.00 | 5,520.00 | 5,515.00 | 5,515.00 | 0.4K |
| 10:03 | 5,515.00 | 5,515.00 | 5,510.00 | 5,510.00 | 2.4K |
| 10:05 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.5K |
| 10:06 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 0.6K |
| 10:07 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.6K |
| 10:13 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 1.0K |
| 10:17 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.8K |
| 10:18 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.3K |
| 10:20 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.6K |
| 10:24 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.2K |
| 10:32 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.2K |
| 10:37 | 5,506.75 | 5,506.75 | 5,506.75 | 5,506.75 | 0.1K |
| 10:41 | 5,509.45 | 5,509.45 | 5,509.45 | 5,509.45 | 0.2K |
| 10:46 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.4K |
| 10:59 | 5,511.03 | 5,515.00 | 5,511.03 | 5,515.00 | 0.5K |
| 11:02 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 11:04 | 5,518.50 | 5,518.50 | 5,518.50 | 5,518.50 | 0.0K |
| 11:06 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 1.8K |
| 11:13 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 11:17 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.3K |
| 11:25 | 5,515.00 | 5,520.00 | 5,515.00 | 5,520.00 | 0.3K |
| 11:26 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 11:27 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 11:29 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 11:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.0K |
| 11:31 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.8K |
| 11:35 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 11:39 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 11:42 | 5,513.27 | 5,513.27 | 5,510.00 | 5,510.00 | 0.8K |
| 11:46 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:47 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.4K |
| 12:04 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 12:09 | 5,511.99 | 5,511.99 | 5,511.99 | 5,511.99 | 0.1K |
| 12:13 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 12:14 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:15 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:20 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:24 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 12:27 | 5,515.00 | 5,515.00 | 5,505.00 | 5,505.00 | 2.0K |
| 12:32 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 12:34 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 1.0K |
| 12:37 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.6K |
| 12:38 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 12:40 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:49 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 12:50 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:51 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.5K |
| 12:53 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.9K |
| 12:55 | 5,517.50 | 5,517.50 | 5,517.50 | 5,517.50 | 0.0K |
| 12:56 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 12:57 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 12:59 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:00 | 5,515.00 | 5,520.00 | 5,515.00 | 5,520.00 | 1.0K |
| 13:06 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 13:08 | 5,515.00 | 5,520.00 | 5,515.00 | 5,520.00 | 1.3K |
| 13:11 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.5K |
| 13:19 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 1.2K |
| 13:20 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 13:21 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.7K |
| 13:26 | 5,515.00 | 5,520.00 | 5,515.00 | 5,520.00 | 0.1K |
| 13:28 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:30 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.8K |
| 13:31 | 5,518.26 | 5,518.26 | 5,518.26 | 5,518.26 | 0.4K |
| 13:35 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:36 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 13:37 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:38 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 13:39 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.8K |
| 13:40 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 13:43 | 5,510.00 | 5,510.00 | 5,505.00 | 5,505.00 | 1.7K |
| 13:44 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.7K |
| 13:46 | 5,505.00 | 5,505.00 | 5,500.00 | 5,500.00 | 0.9K |
| 13:48 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 13:50 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 13:51 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 13:52 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 13:55 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:57 | 5,490.00 | 5,490.00 | 5,485.00 | 5,485.00 | 1.0K |
| 13:58 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 1.6K |
| 13:59 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 14:00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.8K |
| 14:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:13 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 14:15 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 14:22 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.6K |
| 14:24 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.6K |
| 14:30 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.5K |
| 14:31 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.5K |
| 14:34 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 14:35 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.8K |
| 14:36 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 14:37 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.3K |
| 14:40 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.4K |
| 14:43 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.6K |
| 14:44 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 14:46 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.4K |
| 14:48 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 14:49 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:50 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.3K |
| 14:51 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.8K |
| 14:52 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 14:53 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 14:56 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 15:00 | 5,480.00 | 5,481.86 | 5,480.00 | 5,481.86 | 0.2K |
| 15:01 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 15:07 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 15:09 | 5,478.50 | 5,478.50 | 5,478.50 | 5,478.50 | 0.2K |
| 15:13 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.3K |
| 15:14 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 15:16 | 5,468.50 | 5,470.00 | 5,468.50 | 5,470.00 | 0.3K |
| 15:19 | 5,471.85 | 5,471.85 | 5,471.85 | 5,471.85 | 0.1K |
| 15:21 | 5,470.00 | 5,472.66 | 5,470.00 | 5,472.66 | 0.4K |
| 15:26 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 1.1K |
| 15:31 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 1.3K |
| 15:35 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 2.0K |
| 15:37 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 3.5K |
| 15:38 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.7K |
| 15:39 | 5,465.00 | 5,470.00 | 5,465.00 | 5,470.00 | 2.9K |
| 15:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 15:46 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.3K |
| 15:47 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.0K |
| 15:48 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.1K |
| 15:49 | 5,470.00 | 5,475.00 | 5,470.00 | 5,475.00 | 4.4K |
| 15:50 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 15:51 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 15:52 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 15:54 | 5,475.00 | 5,475.00 | 5,472.50 | 5,472.50 | 23.6K |
| 15:55 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 15:56 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 15:58 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.3K |
| 16:00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 5.2K |
| 16:01 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 4.1K |
| 16:02 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 1.6K |
| 16:03 | 5,480.00 | 5,482.65 | 5,480.00 | 5,482.65 | 3.3K |
| 16:06 | 5,475.00 | 5,480.00 | 5,475.00 | 5,480.00 | 0.4K |
| 16:09 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 16:11 | 5,475.00 | 5,480.00 | 5,475.00 | 5,480.00 | 0.8K |
| 16:12 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 16:14 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.4K |
| 16:15 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 16:16 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.4K |
| 16:18 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 16:19 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 16:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 16:24 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 16:26 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.6K |
| 16:27 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.5K |
| 16:28 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 16:29 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.3K |
| 16:35 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 95.2K |