4,904.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.5K |
| 08:01 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.6K |
| 08:04 | 5,455.00 | 5,465.00 | 5,455.00 | 5,465.00 | 0.2K |
| 08:06 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 08:08 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.4K |
| 08:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.6K |
| 08:14 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 08:26 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 08:30 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.6K |
| 08:36 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 08:43 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.6K |
| 08:45 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 08:53 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 08:55 | 5,465.00 | 5,470.00 | 5,465.00 | 5,470.00 | 0.9K |
| 08:56 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 1.0K |
| 09:01 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.3K |
| 09:02 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:07 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 09:10 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 09:12 | 5,455.00 | 5,460.00 | 5,455.00 | 5,460.00 | 0.4K |
| 09:13 | 5,451.74 | 5,451.74 | 5,451.74 | 5,451.74 | 0.2K |
| 09:14 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 5.0K |
| 09:15 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 09:21 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.5K |
| 09:22 | 5,454.75 | 5,454.75 | 5,454.75 | 5,454.75 | 0.0K |
| 09:23 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 1.0K |
| 09:24 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 09:25 | 5,450.50 | 5,450.50 | 5,450.50 | 5,450.50 | 0.0K |
| 09:31 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.3K |
| 09:35 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 1.2K |
| 09:36 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 09:51 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 09:57 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 10:01 | 5,449.70 | 5,449.70 | 5,449.70 | 5,449.70 | 0.6K |
| 10:02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 10:03 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.5K |
| 10:04 | 5,450.02 | 5,460.00 | 5,450.02 | 5,456.49 | 0.3K |
| 10:06 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 1.0K |
| 10:08 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 1.2K |
| 10:10 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 5.0K |
| 10:12 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.4K |
| 10:13 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 10:14 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.4K |
| 10:15 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.9K |
| 10:19 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.3K |
| 10:20 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 10:23 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 10:24 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.5K |
| 10:25 | 5,456.49 | 5,456.49 | 5,456.49 | 5,456.49 | 0.1K |
| 10:32 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.3K |
| 10:36 | 5,451.49 | 5,451.49 | 5,451.49 | 5,451.49 | 0.0K |
| 10:39 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 1.1K |
| 10:45 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 10:52 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 10:53 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 10:54 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.6K |
| 10:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 10:57 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 11:02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.7K |
| 11:04 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 11:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 11:06 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 11:07 | 5,446.49 | 5,446.49 | 5,446.49 | 5,446.49 | 0.0K |
| 11:23 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 11:24 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 5.7K |
| 11:29 | 5,450.00 | 5,450.00 | 5,445.00 | 5,450.00 | 0.5K |
| 11:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.3K |
| 11:36 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.4K |
| 11:37 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 11:38 | 5,454.45 | 5,455.00 | 5,454.45 | 5,455.00 | 0.1K |
| 11:39 | 5,462.50 | 5,462.50 | 5,462.50 | 5,462.50 | 6.6K |
| 11:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.7K |
| 11:42 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 11:43 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.4K |
| 11:44 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 11:46 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:55 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 12:00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 12:04 | 5,460.00 | 5,465.00 | 5,460.00 | 5,465.00 | 0.3K |
| 12:09 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 2.1K |
| 12:11 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 12:12 | 5,455.00 | 5,460.00 | 5,455.00 | 5,460.00 | 1.1K |
| 12:21 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 12:26 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 1.9K |
| 12:27 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.8K |
| 12:33 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 12:36 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.3K |
| 12:44 | 5,455.00 | 5,455.00 | 5,450.00 | 5,450.00 | 1.7K |
| 12:45 | 5,450.00 | 5,455.00 | 5,450.00 | 5,450.00 | 1.8K |
| 12:46 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 2.0K |
| 12:53 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.4K |
| 13:09 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.5K |
| 13:17 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.3K |
| 13:18 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.7K |
| 13:30 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 6.3K |
| 13:36 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 4.1K |
| 13:37 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 3.3K |
| 13:42 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 13:44 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 13:48 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 13:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 13:56 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:01 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.2K |
| 14:02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 14:06 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 14:08 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:12 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 14:14 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2.0K |
| 14:16 | 5,450.00 | 5,455.00 | 5,450.00 | 5,450.00 | 3.0K |
| 14:19 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:24 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 4.5K |
| 14:27 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:29 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 14:31 | 5,450.00 | 5,455.00 | 5,450.00 | 5,455.00 | 0.9K |
| 14:33 | 5,453.52 | 5,453.52 | 5,450.00 | 5,450.00 | 0.2K |
| 14:35 | 5,448.52 | 5,450.00 | 5,448.52 | 5,450.00 | 1.3K |
| 14:41 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 14:43 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:46 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.5K |
| 14:49 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 14:50 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.7K |
| 14:57 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.6K |
| 14:58 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.4K |
| 14:59 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 1.1K |
| 15:00 | 5,444.45 | 5,444.45 | 5,441.48 | 5,441.48 | 0.0K |
| 15:02 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 1.2K |
| 15:06 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.5K |
| 15:13 | 5,441.47 | 5,441.47 | 5,441.47 | 5,441.47 | 0.2K |
| 15:16 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.7K |
| 15:20 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 1.5K |
| 15:22 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 15:23 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.5K |
| 15:26 | 5,441.47 | 5,441.47 | 5,441.47 | 5,441.47 | 0.1K |
| 15:30 | 5,444.75 | 5,444.75 | 5,444.75 | 5,444.75 | 0.1K |
| 15:31 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 15:33 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.3K |
| 15:34 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 15:35 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.5K |
| 15:36 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 15:38 | 5,445.00 | 5,447.50 | 5,445.00 | 5,447.50 | 0.2K |
| 15:39 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 1.2K |
| 15:40 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.9K |
| 15:46 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 15:50 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 15:53 | 5,450.00 | 5,450.00 | 5,448.52 | 5,448.52 | 0.0K |
| 15:54 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:56 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 15:57 | 5,446.47 | 5,446.47 | 5,446.47 | 5,446.47 | 0.0K |
| 16:01 | 5,447.50 | 5,447.50 | 5,447.50 | 5,447.50 | 0.1K |
| 16:02 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 2.2K |
| 16:03 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 1.3K |
| 16:04 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 1.1K |
| 16:07 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 1.1K |
| 16:08 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.9K |
| 16:09 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 1.3K |
| 16:10 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 2.8K |
| 16:13 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 2.4K |
| 16:14 | 5,442.50 | 5,442.50 | 5,442.50 | 5,442.50 | 0.1K |
| 16:15 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 1.9K |
| 16:18 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 16:19 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 16:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 16:21 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 16:22 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 2.7K |
| 16:23 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 16:24 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 16:28 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.9K |
| 16:29 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 16:35 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 69.9K |