4,904.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,041.40 | 5,041.40 | 5,015.00 | 5,025.00 | 0.9K |
| 08:01 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.1K |
| 08:02 | 5,020.00 | 5,020.00 | 5,005.00 | 5,005.00 | 0.9K |
| 08:06 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 08:07 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 08:08 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 08:10 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 08:13 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.4K |
| 08:17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.6K |
| 08:19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 08:21 | 4,998.00 | 5,000.00 | 4,998.00 | 5,000.00 | 0.3K |
| 08:22 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.2K |
| 08:26 | 4,999.98 | 4,999.98 | 4,999.98 | 4,999.98 | 0.1K |
| 08:29 | 4,998.10 | 4,998.10 | 4,998.10 | 4,998.10 | 0.0K |
| 08:30 | 4,996.00 | 4,996.00 | 4,982.00 | 4,984.00 | 0.2K |
| 08:34 | 4,982.00 | 4,982.00 | 4,978.00 | 4,978.00 | 0.1K |
| 08:40 | 4,974.00 | 4,974.00 | 4,974.00 | 4,974.00 | 0.1K |
| 08:41 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0K |
| 08:43 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.0K |
| 08:44 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.1K |
| 08:45 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.1K |
| 08:47 | 4,956.00 | 4,960.00 | 4,956.00 | 4,960.00 | 2.3K |
| 08:48 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 08:49 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.1K |
| 08:50 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 08:51 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.2K |
| 08:53 | 4,974.10 | 4,974.10 | 4,974.10 | 4,974.10 | 0.1K |
| 08:56 | 4,974.00 | 4,980.00 | 4,974.00 | 4,980.00 | 0.2K |
| 08:59 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 0.1K |
| 09:00 | 4,976.00 | 4,976.00 | 4,971.96 | 4,971.96 | 0.6K |
| 09:02 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.0K |
| 09:04 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.1K |
| 09:05 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 09:07 | 4,970.00 | 4,970.00 | 4,968.00 | 4,968.00 | 0.0K |
| 09:08 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.2K |
| 09:09 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.1K |
| 09:10 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.0K |
| 09:11 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.1K |
| 09:17 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0K |
| 09:18 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.0K |
| 09:21 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0K |
| 09:24 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.1K |
| 09:30 | 4,962.72 | 4,962.72 | 4,962.00 | 4,962.00 | 0.3K |
| 09:32 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.1K |
| 09:33 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.0K |
| 09:34 | 4,966.00 | 4,970.00 | 4,966.00 | 4,970.00 | 0.3K |
| 09:36 | 4,968.00 | 4,968.00 | 4,966.00 | 4,966.00 | 0.2K |
| 09:41 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.1K |
| 09:43 | 4,968.85 | 4,968.85 | 4,968.85 | 4,968.85 | 0.0K |
| 09:47 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.0K |
| 09:48 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.1K |
| 09:49 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.0K |
| 09:50 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.1K |
| 09:56 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.0K |
| 10:04 | 4,968.98 | 4,968.98 | 4,968.98 | 4,968.98 | 1.1K |
| 10:05 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.2K |
| 10:06 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.2K |
| 10:10 | 4,967.68 | 4,967.68 | 4,967.68 | 4,967.68 | 0.1K |
| 10:11 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 10:13 | 4,968.00 | 4,968.74 | 4,967.66 | 4,968.74 | 0.2K |
| 10:14 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.3K |
| 10:15 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.2K |
| 10:16 | 4,963.80 | 4,963.80 | 4,963.80 | 4,963.80 | 0.1K |
| 10:17 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.2K |
| 10:21 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.2K |
| 10:22 | 4,966.00 | 4,966.00 | 4,964.00 | 4,964.00 | 0.0K |
| 10:25 | 4,962.00 | 4,966.00 | 4,962.00 | 4,964.00 | 0.1K |
| 10:26 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.0K |
| 10:27 | 4,964.00 | 4,966.00 | 4,964.00 | 4,966.00 | 0.1K |
| 10:29 | 4,966.74 | 4,970.00 | 4,966.74 | 4,970.00 | 0.3K |
| 10:30 | 4,972.00 | 4,976.00 | 4,972.00 | 4,976.00 | 0.4K |
| 10:33 | 4,975.98 | 4,975.98 | 4,972.00 | 4,972.00 | 0.2K |
| 10:35 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:37 | 4,968.00 | 4,970.00 | 4,968.00 | 4,970.00 | 0.1K |
| 10:39 | 4,966.98 | 4,966.98 | 4,966.98 | 4,966.98 | 1.0K |
| 10:40 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.2K |
| 10:43 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0K |
| 10:47 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.0K |
| 10:50 | 4,970.00 | 4,970.00 | 4,967.82 | 4,967.82 | 0.6K |
| 10:51 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.0K |
| 10:54 | 4,974.00 | 4,976.00 | 4,974.00 | 4,976.00 | 0.1K |
| 10:58 | 4,972.65 | 4,972.65 | 4,972.65 | 4,972.65 | 0.0K |
| 11:02 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.0K |
| 11:05 | 4,970.00 | 4,972.00 | 4,970.00 | 4,972.00 | 0.1K |
| 11:06 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:07 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.1K |
| 11:10 | 4,968.00 | 4,968.00 | 4,966.00 | 4,966.00 | 0.2K |
| 11:12 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.2K |
| 11:14 | 4,968.15 | 4,968.15 | 4,968.15 | 4,968.15 | 0.0K |
| 11:22 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.0K |
| 11:26 | 4,970.00 | 4,970.00 | 4,968.00 | 4,968.00 | 0.2K |
| 11:27 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 11:29 | 4,970.00 | 4,972.00 | 4,970.00 | 4,972.00 | 0.2K |
| 11:31 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.2K |
| 11:36 | 4,971.98 | 4,971.98 | 4,971.98 | 4,971.98 | 0.0K |
| 11:37 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 11:38 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.1K |
| 11:45 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.0K |
| 11:49 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.3K |
| 11:50 | 4,966.00 | 4,968.00 | 4,966.00 | 4,968.00 | 0.4K |
| 11:52 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 11:53 | 4,972.00 | 4,972.00 | 4,970.15 | 4,970.15 | 0.2K |
| 11:56 | 4,965.37 | 4,965.37 | 4,965.37 | 4,965.37 | 1.4K |
| 11:58 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.1K |
| 12:01 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.1K |
| 12:02 | 4,966.65 | 4,966.65 | 4,966.65 | 4,966.65 | 0.0K |
| 12:05 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.1K |
| 12:09 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.1K |
| 12:12 | 4,974.00 | 4,978.00 | 4,974.00 | 4,978.00 | 0.5K |
| 12:13 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:14 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 12:17 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 0.0K |
| 12:18 | 4,980.00 | 4,980.00 | 4,976.00 | 4,976.00 | 0.1K |
| 12:19 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 0.1K |
| 12:20 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 0.1K |
| 12:26 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 12:30 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.2K |
| 12:32 | 4,976.00 | 4,976.00 | 4,974.00 | 4,974.00 | 0.2K |
| 12:36 | 4,974.00 | 4,974.00 | 4,974.00 | 4,974.00 | 0.5K |
| 12:37 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.0K |
| 12:38 | 4,974.00 | 4,974.00 | 4,974.00 | 4,974.00 | 0.0K |
| 12:41 | 4,978.00 | 4,978.00 | 4,974.00 | 4,974.00 | 0.4K |
| 12:42 | 4,976.00 | 4,976.00 | 4,974.00 | 4,974.00 | 0.2K |
| 12:43 | 4,974.00 | 4,974.00 | 4,974.00 | 4,974.00 | 0.0K |
| 12:44 | 4,976.37 | 4,976.37 | 4,976.37 | 4,976.37 | 0.1K |
| 12:47 | 4,974.00 | 4,974.00 | 4,974.00 | 4,974.00 | 0.1K |
| 12:48 | 4,970.00 | 4,970.00 | 4,966.00 | 4,966.00 | 0.1K |
| 12:51 | 4,966.00 | 4,968.00 | 4,966.00 | 4,968.00 | 0.2K |
| 12:58 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0K |
| 12:59 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.2K |
| 13:00 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.1K |
| 13:04 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.2K |
| 13:05 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.4K |
| 13:06 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.1K |
| 13:08 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.3K |
| 13:10 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.2K |
| 13:11 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.0K |
| 13:13 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.1K |
| 13:18 | 4,954.44 | 4,954.44 | 4,954.44 | 4,954.44 | 0.0K |
| 13:19 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.3K |
| 13:20 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.1K |
| 13:26 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.1K |
| 13:29 | 4,956.00 | 4,960.00 | 4,956.00 | 4,960.00 | 0.8K |
| 13:31 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.1K |
| 13:32 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 1.0K |
| 13:33 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.1K |
| 13:34 | 4,952.00 | 4,956.00 | 4,948.00 | 4,950.00 | 6.1K |
| 13:35 | 4,950.00 | 4,952.00 | 4,950.00 | 4,950.00 | 1.0K |
| 13:36 | 4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 0.3K |
| 13:37 | 4,948.00 | 4,948.00 | 4,944.00 | 4,944.00 | 0.1K |
| 13:40 | 4,942.00 | 4,942.00 | 4,938.00 | 4,938.00 | 1.0K |
| 13:41 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.3K |
| 13:45 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 13:46 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.1K |
| 13:47 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.0K |
| 13:48 | 4,934.72 | 4,934.72 | 4,934.00 | 4,934.00 | 0.2K |
| 13:49 | 4,933.18 | 4,933.18 | 4,932.00 | 4,932.00 | 0.4K |
| 13:50 | 4,936.00 | 4,936.00 | 4,934.00 | 4,934.00 | 0.2K |
| 13:51 | 4,932.37 | 4,932.37 | 4,932.00 | 4,932.00 | 0.5K |
| 13:52 | 4,932.00 | 4,932.00 | 4,930.00 | 4,930.00 | 0.1K |
| 13:53 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 13:54 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.6K |
| 13:55 | 4,926.00 | 4,929.99 | 4,926.00 | 4,929.99 | 0.2K |
| 13:57 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.1K |
| 13:58 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.0K |
| 14:00 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.2K |
| 14:01 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.3K |
| 14:02 | 4,934.00 | 4,934.00 | 4,930.95 | 4,930.95 | 0.6K |
| 14:03 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.1K |
| 14:05 | 4,930.00 | 4,930.00 | 4,928.00 | 4,928.00 | 0.2K |
| 14:06 | 4,920.00 | 4,920.00 | 4,918.00 | 4,920.00 | 0.7K |
| 14:07 | 4,922.00 | 4,922.00 | 4,920.00 | 4,920.00 | 0.8K |
| 14:08 | 4,920.00 | 4,922.00 | 4,920.00 | 4,922.00 | 0.3K |
| 14:13 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.2K |
| 14:15 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.3K |
| 14:17 | 4,926.00 | 4,926.00 | 4,924.00 | 4,924.00 | 0.3K |
| 14:18 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.1K |
| 14:19 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 1.0K |
| 14:20 | 4,924.00 | 4,926.00 | 4,924.00 | 4,926.00 | 0.1K |
| 14:21 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.1K |
| 14:23 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:24 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0K |
| 14:28 | 4,916.00 | 4,916.00 | 4,910.00 | 4,910.00 | 1.4K |
| 14:30 | 4,918.00 | 4,918.00 | 4,912.00 | 4,912.00 | 1.0K |
| 14:32 | 4,910.00 | 4,910.00 | 4,908.00 | 4,908.00 | 0.9K |
| 14:35 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.1K |
| 14:36 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.0K |
| 14:38 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.0K |
| 14:39 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:40 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0.0K |
| 14:42 | 4,899.98 | 4,899.98 | 4,899.98 | 4,899.98 | 0.1K |
| 14:43 | 4,896.00 | 4,896.00 | 4,894.00 | 4,894.00 | 0.1K |
| 14:48 | 4,907.93 | 4,907.93 | 4,907.93 | 4,907.93 | 0.6K |
| 14:49 | 4,892.00 | 4,892.00 | 4,890.00 | 4,890.00 | 0.6K |
| 14:50 | 4,888.72 | 4,888.72 | 4,888.72 | 4,888.72 | 0.0K |
| 14:51 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.2K |
| 14:52 | 4,888.00 | 4,888.00 | 4,886.00 | 4,886.00 | 0.5K |
| 14:53 | 4,890.00 | 4,890.00 | 4,886.00 | 4,886.00 | 0.8K |
| 14:54 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.1K |
| 14:56 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.3K |
| 14:57 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.0K |
| 14:58 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.1K |
| 15:00 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.5K |
| 15:07 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.2K |
| 15:08 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0K |
| 15:09 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0K |
| 15:11 | 4,896.00 | 4,896.00 | 4,894.00 | 4,894.00 | 0.4K |
| 15:13 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.1K |
| 15:16 | 4,896.00 | 4,896.00 | 4,894.00 | 4,894.00 | 0.3K |
| 15:19 | 4,894.00 | 4,894.00 | 4,892.00 | 4,892.00 | 0.6K |
| 15:20 | 4,890.00 | 4,892.00 | 4,888.00 | 4,888.00 | 2.4K |
| 15:22 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.5K |
| 15:23 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.6K |
| 15:25 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0K |
| 15:26 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 1.6K |
| 15:30 | 4,892.00 | 4,898.00 | 4,892.00 | 4,898.00 | 0.7K |
| 15:32 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.0K |
| 15:37 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.7K |
| 15:39 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.0K |
| 15:41 | 4,890.00 | 4,892.00 | 4,890.00 | 4,892.00 | 0.5K |
| 15:42 | 4,892.00 | 4,892.00 | 4,890.00 | 4,890.00 | 0.2K |
| 15:44 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.4K |
| 15:45 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.6K |
| 15:46 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.0K |
| 15:47 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.1K |
| 15:48 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.2K |
| 15:51 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.1K |
| 15:54 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.0K |
| 15:56 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.0K |
| 15:57 | 4,896.00 | 4,896.00 | 4,894.72 | 4,894.72 | 0.4K |
| 16:00 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.1K |
| 16:01 | 4,900.00 | 4,906.00 | 4,900.00 | 4,906.00 | 1.1K |
| 16:02 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.3K |
| 16:03 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 1.7K |
| 16:04 | 4,906.00 | 4,912.00 | 4,906.00 | 4,912.00 | 0.9K |
| 16:05 | 4,916.00 | 4,916.00 | 4,914.00 | 4,916.00 | 0.8K |
| 16:06 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.6K |
| 16:07 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.7K |
| 16:08 | 4,922.00 | 4,924.00 | 4,922.00 | 4,924.00 | 0.3K |
| 16:09 | 4,928.00 | 4,928.00 | 4,926.00 | 4,926.00 | 0.4K |
| 16:10 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.1K |
| 16:13 | 4,930.00 | 4,932.00 | 4,928.67 | 4,932.00 | 1.0K |
| 16:14 | 4,930.00 | 4,930.00 | 4,928.00 | 4,928.00 | 0.4K |
| 16:15 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.4K |
| 16:17 | 4,928.00 | 4,928.00 | 4,926.00 | 4,926.00 | 0.1K |
| 16:18 | 4,925.76 | 4,925.76 | 4,925.76 | 4,925.76 | 0.2K |
| 16:20 | 4,924.00 | 4,926.00 | 4,924.00 | 4,926.00 | 0.1K |
| 16:21 | 4,925.21 | 4,925.21 | 4,925.21 | 4,925.21 | 0.0K |
| 16:22 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.1K |
| 16:24 | 4,924.67 | 4,924.67 | 4,924.67 | 4,924.67 | 0.2K |
| 16:25 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.2K |
| 16:27 | 4,926.00 | 4,930.00 | 4,925.47 | 4,930.00 | 0.4K |
| 16:28 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.1K |
| 16:29 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.4K |
| 16:35 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 153.8K |