4,904.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,105.00 | 5,120.00 | 5,105.00 | 5,120.00 | 0.5K |
| 08:01 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 08:02 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.1K |
| 08:03 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 08:05 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.4K |
| 08:17 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 0.3K |
| 08:20 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 08:23 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.6K |
| 08:24 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 08:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 08:33 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 08:37 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 08:42 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 08:44 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 08:45 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.6K |
| 08:50 | 5,125.00 | 5,130.00 | 5,125.00 | 5,127.50 | 1.5K |
| 08:52 | 5,129.10 | 5,129.10 | 5,129.10 | 5,129.10 | 0.3K |
| 08:53 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 08:55 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 09:00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 09:01 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 09:05 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 09:08 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.4K |
| 09:10 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.8K |
| 09:11 | 5,127.50 | 5,127.50 | 5,127.50 | 5,127.50 | 0.2K |
| 09:12 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 09:15 | 5,125.00 | 5,127.50 | 5,125.00 | 5,127.50 | 0.6K |
| 09:17 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.6K |
| 09:18 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.7K |
| 09:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 09:20 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 09:21 | 5,115.00 | 5,117.50 | 5,115.00 | 5,117.50 | 0.3K |
| 09:24 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 1.0K |
| 09:25 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 0.7K |
| 09:30 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 09:32 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.1K |
| 09:33 | 5,110.89 | 5,110.89 | 5,110.89 | 5,110.89 | 0.0K |
| 09:37 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 1.2K |
| 09:39 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.6K |
| 09:40 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 1.2K |
| 09:41 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 09:42 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.9K |
| 09:45 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 09:46 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 09:47 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.5K |
| 09:49 | 5,109.10 | 5,109.10 | 5,109.10 | 5,109.10 | 0.0K |
| 09:50 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.4K |
| 09:54 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.4K |
| 09:55 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 09:59 | 5,100.00 | 5,100.00 | 5,095.00 | 5,095.00 | 0.8K |
| 10:00 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 10:01 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.6K |
| 10:03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:05 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.6K |
| 10:07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 10:08 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.4K |
| 10:12 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 10:15 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 10:16 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 10:19 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 10:20 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 0.4K |
| 10:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 10:30 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.6K |
| 10:35 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 10:36 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 10:37 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.2K |
| 10:38 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.2K |
| 10:42 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 10:43 | 5,095.00 | 5,100.00 | 5,095.00 | 5,100.00 | 0.4K |
| 10:46 | 5,095.92 | 5,095.92 | 5,095.92 | 5,095.92 | 0.0K |
| 10:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 10:59 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.2K |
| 11:00 | 5,095.00 | 5,100.00 | 5,095.00 | 5,100.00 | 0.7K |
| 11:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 11:25 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.6K |
| 11:26 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 1.0K |
| 11:27 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 11:28 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.2K |
| 11:29 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 11:30 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.2K |
| 11:36 | 5,085.00 | 5,090.00 | 5,085.00 | 5,090.00 | 0.0K |
| 11:37 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 11:40 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 11:42 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 11:44 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.2K |
| 11:47 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 11:51 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 11:54 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.0K |
| 11:55 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 12:05 | 5,085.00 | 5,086.47 | 5,085.00 | 5,086.47 | 0.0K |
| 12:08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 12:15 | 5,090.00 | 5,090.00 | 5,085.01 | 5,085.01 | 0.2K |
| 12:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 12:17 | 5,091.97 | 5,095.00 | 5,091.97 | 5,095.00 | 0.4K |
| 12:25 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.2K |
| 12:28 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 12:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 12:33 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 12:38 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.3K |
| 12:39 | 5,095.00 | 5,100.00 | 5,095.00 | 5,100.00 | 0.1K |
| 12:41 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 12:47 | 5,090.00 | 5,095.00 | 5,090.00 | 5,095.00 | 1.1K |
| 12:52 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.2K |
| 12:53 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 12:54 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 12:55 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 12:56 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.4K |
| 13:00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.5K |
| 13:01 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 13:04 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 13:07 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 13:09 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 13:12 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 13:15 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 13:21 | 5,085.00 | 5,085.00 | 5,080.00 | 5,085.00 | 0.9K |
| 13:22 | 5,083.43 | 5,083.43 | 5,083.43 | 5,083.43 | 0.7K |
| 13:28 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.4K |
| 13:32 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 13:35 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 0.8K |
| 13:42 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 13:47 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 13:48 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 13:51 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 2.1K |
| 13:55 | 5,080.00 | 5,085.00 | 5,080.00 | 5,085.00 | 1.8K |
| 13:59 | 5,085.00 | 5,090.00 | 5,085.00 | 5,090.00 | 0.2K |
| 14:00 | 50,825.00 | 50,825.00 | 50,825.00 | 50,825.00 | 5.0K |
| 14:01 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 14:02 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 14:04 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 14:07 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 14:09 | 5,087.14 | 5,087.14 | 5,087.14 | 5,087.14 | 0.0K |
| 14:11 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 14:13 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 14:18 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.4K |
| 14:19 | 5,085.00 | 5,085.00 | 5,080.00 | 5,080.00 | 1.1K |
| 14:30 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 14:34 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.7K |
| 14:40 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.8K |
| 14:41 | 5,085.00 | 5,085.00 | 5,080.00 | 5,080.00 | 15.1K |
| 14:44 | 5,090.00 | 5,090.00 | 5,085.00 | 5,085.00 | 0.3K |
| 14:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 14:46 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 14:56 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.2K |
| 14:59 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.3K |
| 15:00 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.2K |
| 15:01 | 5,097.10 | 5,097.10 | 5,097.10 | 5,097.10 | 0.0K |
| 15:06 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.6K |
| 15:08 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.4K |
| 15:09 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.4K |
| 15:13 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 15:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 15:28 | 5,083.63 | 5,083.63 | 5,083.63 | 5,083.63 | 0.1K |
| 15:35 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.5K |
| 15:38 | 5,085.00 | 5,085.00 | 5,080.00 | 5,080.00 | 3.3K |
| 15:40 | 5,080.93 | 5,080.93 | 5,080.93 | 5,080.93 | 0.2K |
| 15:46 | 5,080.00 | 5,085.00 | 5,080.00 | 5,085.00 | 0.0K |
| 15:47 | 5,082.86 | 5,082.86 | 5,082.86 | 5,082.86 | 0.1K |
| 15:51 | 5,080.00 | 5,085.00 | 5,080.00 | 5,085.00 | 0.0K |
| 15:52 | 5,085.00 | 5,085.00 | 5,080.00 | 5,085.00 | 0.8K |
| 15:54 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.7K |
| 15:57 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.2K |
| 15:59 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 16:01 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 16:03 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 16:04 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 16:08 | 5,076.46 | 5,076.46 | 5,076.46 | 5,076.46 | 0.0K |
| 16:09 | 5,078.50 | 5,078.50 | 5,078.50 | 5,078.50 | 0.1K |
| 16:11 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.4K |
| 16:13 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.4K |
| 16:14 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.1K |
| 16:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 16:19 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.9K |
| 16:20 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 0.5K |
| 16:21 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 16:22 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.7K |
| 16:24 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 16:25 | 5,070.00 | 5,075.88 | 5,070.00 | 5,075.88 | 5.0K |
| 16:26 | 5,070.00 | 5,070.00 | 5,065.00 | 5,070.00 | 0.7K |
| 16:27 | 5,065.00 | 5,070.00 | 5,065.00 | 5,070.00 | 0.0K |
| 16:28 | 5,065.00 | 5,070.00 | 5,065.00 | 5,070.00 | 0.0K |
| 16:35 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 129.1K |