4,904.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.7K |
| 08:01 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 08:02 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 08:05 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 08:06 | 5,255.03 | 5,255.03 | 5,252.60 | 5,252.60 | 0.0K |
| 08:08 | 5,255.00 | 5,255.00 | 5,235.00 | 5,235.00 | 1.3K |
| 08:11 | 5,236.85 | 5,236.85 | 5,236.85 | 5,236.85 | 0.0K |
| 08:15 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 08:20 | 5,237.61 | 5,237.61 | 5,237.61 | 5,237.61 | 0.2K |
| 08:22 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.5K |
| 08:26 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 0.7K |
| 08:28 | 5,245.00 | 5,250.00 | 5,245.00 | 5,250.00 | 0.8K |
| 08:30 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 08:32 | 5,260.00 | 5,260.00 | 5,255.00 | 5,255.00 | 0.4K |
| 08:39 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 08:45 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 08:46 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 08:50 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.5K |
| 08:54 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 08:59 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.9K |
| 09:00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.8K |
| 09:03 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 09:04 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 09:05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 09:09 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.4K |
| 09:10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 09:13 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 09:14 | 5,250.00 | 5,250.00 | 5,245.00 | 5,245.00 | 0.9K |
| 09:16 | 5,247.50 | 5,247.50 | 5,247.50 | 5,247.50 | 0.2K |
| 09:19 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.4K |
| 09:26 | 5,245.00 | 5,248.64 | 5,245.00 | 5,248.64 | 0.9K |
| 09:33 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.4K |
| 09:36 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.0K |
| 09:39 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.2K |
| 09:41 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:44 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 09:46 | 5,245.00 | 5,248.64 | 5,245.00 | 5,245.00 | 0.7K |
| 09:47 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.3K |
| 09:48 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5.8K |
| 09:51 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 09:55 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.4K |
| 09:57 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.2K |
| 10:00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.5K |
| 10:02 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.3K |
| 10:05 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 10:06 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 10:07 | 5,240.00 | 5,242.50 | 5,240.00 | 5,242.50 | 0.2K |
| 10:09 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.4K |
| 10:16 | 5,240.00 | 5,242.50 | 5,240.00 | 5,242.50 | 0.9K |
| 10:18 | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 0.8K |
| 10:23 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.5K |
| 10:25 | 5,230.00 | 5,232.50 | 5,230.00 | 5,232.50 | 2.3K |
| 10:30 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 2.4K |
| 10:31 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.9K |
| 10:34 | 5,225.00 | 5,227.50 | 5,225.00 | 5,227.50 | 0.8K |
| 10:36 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.7K |
| 10:44 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 10:49 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 10:54 | 5,232.50 | 5,232.50 | 5,232.50 | 5,232.50 | 0.2K |
| 10:58 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.7K |
| 11:00 | 5,217.50 | 5,217.50 | 5,217.50 | 5,217.50 | 2.7K |
| 11:02 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 11:04 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.4K |
| 11:10 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 11:11 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.6K |
| 11:12 | 5,217.50 | 5,217.50 | 5,217.50 | 5,217.50 | 0.3K |
| 11:13 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 11:17 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 11:18 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 11:19 | 5,206.80 | 5,206.80 | 5,206.80 | 5,206.80 | 0.2K |
| 11:21 | 5,206.32 | 5,206.32 | 5,206.32 | 5,206.32 | 1.2K |
| 11:23 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 11:24 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 11:28 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 11:29 | 5,205.00 | 5,205.00 | 5,198.64 | 5,198.64 | 1.0K |
| 11:35 | 5,195.00 | 5,200.00 | 5,195.00 | 5,195.00 | 1.3K |
| 11:36 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:38 | 5,190.00 | 5,190.00 | 5,185.00 | 5,185.00 | 0.5K |
| 11:40 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 1.4K |
| 11:41 | 5,189.50 | 5,189.50 | 5,189.50 | 5,189.50 | 0.2K |
| 11:42 | 5,187.28 | 5,187.28 | 5,187.28 | 5,187.28 | 0.4K |
| 11:44 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 11:45 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 11:46 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.8K |
| 11:47 | 5,178.99 | 5,178.99 | 5,178.99 | 5,178.99 | 0.0K |
| 11:49 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.7K |
| 11:50 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.2K |
| 11:51 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.6K |
| 11:53 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 11:55 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.4K |
| 12:05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 12:06 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:07 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 12:13 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 12:16 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 12:17 | 5,185.00 | 5,185.00 | 5,182.50 | 5,182.50 | 0.9K |
| 12:18 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 12:32 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.4K |
| 12:33 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.2K |
| 12:37 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 12:40 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 12:42 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 12:47 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.2K |
| 12:48 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 12:49 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 12:50 | 5,185.00 | 5,187.50 | 5,185.00 | 5,187.50 | 0.8K |
| 12:51 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 12:58 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 13:04 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.5K |
| 13:05 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 13:09 | 5,187.51 | 5,187.51 | 5,187.51 | 5,187.51 | 0.1K |
| 13:14 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.4K |
| 13:26 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 13:32 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.6K |
| 13:35 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 13:36 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 13:41 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 13:42 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 13:46 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 14:05 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.3K |
| 14:08 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.5K |
| 14:10 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.6K |
| 14:16 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.1K |
| 14:17 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.1K |
| 14:21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:26 | 5,200.00 | 5,200.00 | 5,195.00 | 5,195.00 | 0.2K |
| 14:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 14:36 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 14:38 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:39 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 14:40 | 5,200.00 | 5,200.00 | 5,195.00 | 5,195.00 | 0.1K |
| 14:41 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 14:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 14:55 | 5,202.33 | 5,202.33 | 5,202.33 | 5,202.33 | 0.1K |
| 15:01 | 5,198.59 | 5,198.59 | 5,198.59 | 5,198.59 | 0.0K |
| 15:02 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.5K |
| 15:04 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.9K |
| 15:05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.5K |
| 15:17 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.4K |
| 15:18 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 15:19 | 5,188.61 | 5,188.61 | 5,188.61 | 5,188.61 | 0.0K |
| 15:21 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 15:25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.9K |
| 15:27 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.3K |
| 15:33 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.8K |
| 15:35 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 15:36 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.3K |
| 15:37 | 5,177.21 | 5,177.21 | 5,177.21 | 5,177.21 | 0.0K |
| 15:43 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.7K |
| 15:45 | 5,177.21 | 5,177.21 | 5,177.21 | 5,177.21 | 0.0K |
| 15:46 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 15:48 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 15:50 | 5,170.00 | 5,170.00 | 5,165.00 | 5,165.00 | 0.4K |
| 15:51 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 15:52 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.7K |
| 15:55 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.6K |
| 15:56 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 1.3K |
| 15:57 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 16:02 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 1.1K |
| 16:04 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.5K |
| 16:06 | 5,170.00 | 5,170.00 | 5,165.00 | 5,165.00 | 1.4K |
| 16:07 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.6K |
| 16:09 | 5,165.00 | 5,175.00 | 5,165.00 | 5,175.00 | 1.4K |
| 16:10 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 3.0K |
| 16:11 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 16:12 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 16:13 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 16:15 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.8K |
| 16:17 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.6K |
| 16:18 | 5,160.93 | 5,160.93 | 5,160.93 | 5,160.93 | 0.1K |
| 16:21 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 16:22 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.4K |
| 16:24 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 16:28 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 16:29 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.7K |
| 16:35 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 55.9K |