4,904.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,255.00 | 5,255.00 | 5,239.94 | 5,239.94 | 0.6K |
| 08:02 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.3K |
| 08:04 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 08:05 | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 0.1K |
| 08:06 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 08:09 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 08:10 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 08:13 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 08:14 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 08:17 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 08:28 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 08:29 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 08:30 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.5K |
| 08:33 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 08:35 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 08:36 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 08:37 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 08:38 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 0.4K |
| 08:39 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 08:41 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.7K |
| 08:44 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 08:46 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.7K |
| 08:47 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 08:48 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 08:49 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 08:51 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.8K |
| 08:52 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.2K |
| 08:53 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.5K |
| 08:58 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 08:59 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.6K |
| 09:00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 09:04 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 09:09 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 09:14 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 09:16 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.5K |
| 09:20 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 09:22 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 0.6K |
| 09:24 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 09:26 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 09:27 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 09:31 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 09:32 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 09:38 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 09:39 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 09:40 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 09:42 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 09:43 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 09:45 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:49 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 09:51 | 5,200.31 | 5,200.31 | 5,200.31 | 5,200.31 | 0.4K |
| 09:54 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:56 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:00 | 5,195.00 | 5,195.00 | 5,185.00 | 5,185.00 | 0.3K |
| 10:07 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 10:09 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 10:10 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.3K |
| 10:11 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:16 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.4K |
| 10:18 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 10:19 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:23 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 10:27 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 10:29 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:30 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 10:31 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 10:32 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:35 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 10:40 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.3K |
| 10:43 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:44 | 5,192.40 | 5,192.40 | 5,192.40 | 5,192.40 | 0.0K |
| 10:45 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 10:47 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 10:49 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 10:50 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 10:51 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 10:55 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 10:58 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 10:59 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 11:00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 11:03 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:04 | 5,190.00 | 5,195.00 | 5,190.00 | 5,190.00 | 0.5K |
| 11:09 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 11:10 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.4K |
| 11:13 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.3K |
| 11:14 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 11:22 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 11:28 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 11:29 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 11:31 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 11:33 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:34 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:35 | 5,200.90 | 5,205.00 | 5,200.90 | 5,205.00 | 0.8K |
| 11:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:43 | 5,195.00 | 5,200.00 | 5,195.00 | 5,200.00 | 0.1K |
| 12:07 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 12:11 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 12:16 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 12:27 | 5,208.69 | 5,208.69 | 5,208.69 | 5,208.69 | 0.0K |
| 12:34 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 12:36 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 12:42 | 5,205.96 | 5,205.96 | 5,205.96 | 5,205.96 | 0.1K |
| 12:47 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 12:50 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 12:56 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 12:58 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 13:04 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 13:07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:08 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:12 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:14 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:17 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:22 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 13:28 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:36 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 13:40 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 13:46 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:52 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 13:55 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 13:56 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 0.2K |
| 13:58 | 5,215.00 | 5,215.00 | 5,205.00 | 5,205.00 | 0.3K |
| 14:01 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 14:06 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 14:08 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 14:09 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 14:10 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 14:11 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:14 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:25 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:30 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:31 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:41 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 14:43 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.7K |
| 14:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 14:51 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:53 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:59 | 5,190.00 | 5,190.00 | 5,185.00 | 5,185.00 | 0.5K |
| 15:00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.5K |
| 15:03 | 5,192.39 | 5,192.39 | 5,192.39 | 5,192.39 | 0.0K |
| 15:11 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 15:14 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 15:16 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.3K |
| 15:24 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 15:25 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 15:27 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 15:28 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 15:31 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 15:34 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.6K |
| 15:38 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 15:50 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.3K |
| 15:52 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 16:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 16:01 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 16:04 | 5,173.69 | 5,173.69 | 5,173.69 | 5,173.69 | 0.0K |
| 16:09 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 16:11 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.6K |
| 16:13 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 16:16 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.4K |
| 16:20 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 16:21 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 16:22 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.4K |
| 16:24 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 16:25 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.3K |
| 16:29 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.5K |
| 16:35 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 47.1K |