DBS (DBSM)

DBSM
🏛️ Singapur →
54.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 45.47 45.47 45.47 45.47 340.6K
09:00 45.53 45.90 45.50 45.86 154.0K
09:05 45.86 46.00 45.79 46.00 52.0K
09:10 46.05 46.12 45.98 46.12 79.1K
09:15 46.10 46.24 46.08 46.20 131.5K
09:20 46.20 46.20 46.03 46.04 33.6K
09:25 46.05 46.10 46.02 46.02 55.5K
09:30 46.05 46.13 46.05 46.07 38.6K
09:35 46.08 46.10 46.04 46.10 15.6K
09:40 46.07 46.11 46.05 46.07 37.6K
09:45 46.07 46.07 46.04 46.04 15.2K
09:50 46.02 46.03 45.92 45.97 49.4K
09:55 45.99 46.00 45.98 45.99 23.3K
10:00 45.99 45.99 45.98 45.99 11.6K
10:05 45.98 46.00 45.97 45.98 23.9K
10:10 45.98 46.03 45.98 46.03 16.0K
10:15 46.03 46.06 45.98 46.00 23.7K
10:20 46.00 46.04 45.99 46.04 22.9K
10:25 46.04 46.04 46.01 46.01 15.5K
10:30 46.02 46.02 46.01 46.02 6.3K
10:35 46.03 46.06 46.03 46.05 36.3K
10:40 46.04 46.06 46.02 46.02 18.3K
10:45 46.04 46.05 46.04 46.05 9.5K
10:50 46.05 46.08 46.04 46.08 13.2K
10:55 46.07 46.07 46.02 46.02 27.7K
11:00 46.04 46.04 46.00 46.00 8.8K
11:05 46.01 46.01 46.00 46.01 8.5K
11:10 46.01 46.01 46.00 46.01 13.3K
11:15 46.01 46.06 46.01 46.06 12.5K
11:20 46.07 46.08 46.02 46.03 21.9K
11:25 46.03 46.03 46.00 46.02 15.9K
11:30 46.02 46.03 46.02 46.03 8.3K
11:35 46.03 46.04 46.02 46.03 7.9K
11:40 46.04 46.04 45.97 45.98 69.3K
11:45 45.98 46.00 45.97 46.00 12.4K
11:50 46.01 46.01 46.00 46.01 4.6K
11:55 46.01 46.01 46.00 46.00 12.0K
12:55 45.90 45.90 45.90 45.90 93.3K
13:00 45.96 45.98 45.95 45.97 44.3K
13:05 45.97 46.02 45.93 45.97 50.3K
13:10 45.98 46.01 45.97 45.97 36.2K
13:15 45.96 45.97 45.95 45.97 15.5K
13:20 45.97 46.01 45.97 46.01 30.7K
13:25 46.00 46.01 46.00 46.01 10.8K
13:30 46.01 46.01 45.96 45.98 30.7K
13:35 45.98 46.01 45.98 46.00 10.3K
13:40 46.01 46.04 46.01 46.04 9.3K
13:45 46.04 46.05 46.02 46.05 7.4K
13:50 46.04 46.05 46.01 46.02 22.0K
13:55 46.02 46.02 46.01 46.01 5.5K
14:00 46.01 46.01 46.00 46.01 18.1K
14:05 46.01 46.01 45.99 45.99 28.9K
14:10 46.00 46.02 45.92 46.01 53.0K
14:15 46.01 46.01 45.90 45.93 49.3K
14:20 45.93 45.95 45.93 45.93 105.9K
14:25 45.92 45.94 45.90 45.94 31.5K
14:30 45.94 45.98 45.94 45.98 13.8K
14:35 45.98 46.02 45.98 46.01 21.3K
14:40 46.00 46.01 46.00 46.01 8.3K
14:45 46.01 46.04 46.01 46.04 14.6K
14:50 46.04 46.06 46.04 46.06 9.6K
14:55 46.06 46.08 46.00 46.02 46.3K
15:00 46.02 46.02 46.00 46.02 37.6K
15:05 46.01 46.03 46.01 46.03 11.3K
15:10 46.03 46.05 46.02 46.04 21.8K
15:15 46.04 46.05 46.01 46.01 43.5K
15:20 46.01 46.01 46.01 46.01 5.0K
15:25 46.01 46.05 46.01 46.05 10.0K
15:30 46.02 46.02 45.96 45.96 128.6K
15:35 45.98 45.98 45.94 45.96 29.0K
15:40 45.96 45.99 45.96 45.99 19.6K
15:45 45.99 46.00 45.94 45.94 45.5K
15:50 45.94 45.97 45.93 45.97 14.9K
15:55 45.97 45.98 45.96 45.97 18.6K
16:00 45.97 46.00 45.97 45.97 38.5K
16:05 45.98 45.98 45.90 45.91 79.9K
16:10 45.91 45.95 45.90 45.95 13.2K
16:15 45.95 45.95 45.91 45.91 25.9K
16:20 45.92 45.97 45.90 45.92 78.0K
16:25 45.92 45.92 45.91 45.92 15.2K
16:30 45.92 45.96 45.92 45.92 59.5K
16:35 45.92 45.95 45.88 45.93 45.6K
16:40 45.92 45.92 45.85 45.86 49.1K
16:45 45.86 45.86 45.85 45.85 25.2K
16:50 45.86 45.91 45.81 45.84 114.5K
16:55 45.84 45.87 45.83 45.84 56.1K
17:00 45.98 45.98 45.98 45.98 673.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles