DBS (DBSM)

DBSM
🏛️ Singapur →
54.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 46.66 46.66 46.66 46.66 266.7K
09:00 46.61 46.75 46.46 46.50 137.6K
09:05 46.47 46.58 46.47 46.57 40.2K
09:10 46.57 46.73 46.57 46.73 26.0K
09:15 46.73 46.73 46.67 46.67 17.3K
09:20 46.65 46.65 46.62 46.62 13.5K
09:25 46.62 46.72 46.61 46.67 28.3K
09:30 46.65 46.65 46.62 46.63 6.1K
09:35 46.62 46.63 46.53 46.53 34.7K
09:40 46.55 46.55 46.42 46.45 104.3K
09:45 46.44 46.46 46.43 46.44 19.7K
09:50 46.43 46.54 46.43 46.48 42.7K
09:55 46.47 46.55 46.47 46.53 26.5K
10:00 46.52 46.53 46.48 46.48 13.1K
10:05 46.48 46.55 46.48 46.54 22.6K
10:10 46.53 46.64 46.53 46.64 16.3K
10:15 46.60 46.68 46.58 46.68 32.3K
10:20 46.66 46.75 46.66 46.71 48.3K
10:25 46.71 46.73 46.69 46.69 18.8K
10:30 46.69 46.73 46.69 46.71 17.7K
10:35 46.73 46.73 46.67 46.67 40.8K
10:40 46.66 46.70 46.65 46.69 17.5K
10:45 46.69 46.73 46.69 46.70 26.9K
10:50 46.70 46.70 46.66 46.66 14.6K
10:55 46.66 46.67 46.66 46.67 4.8K
11:00 46.66 46.66 46.58 46.61 32.4K
11:05 46.60 46.61 46.60 46.60 8.3K
11:10 46.60 46.69 46.60 46.69 30.4K
11:15 46.68 46.68 46.60 46.62 30.8K
11:20 46.63 46.64 46.63 46.63 2.5K
11:25 46.63 46.71 46.63 46.70 34.2K
11:30 46.69 46.70 46.63 46.66 26.3K
11:35 46.65 46.74 46.65 46.74 31.4K
11:40 46.74 46.74 46.67 46.67 22.9K
11:45 46.70 46.74 46.70 46.74 23.1K
11:50 46.73 46.74 46.73 46.73 13.1K
11:55 46.73 46.73 46.61 46.63 33.1K
12:55 46.63 46.63 46.63 46.63 37.3K
13:00 46.62 46.63 46.57 46.57 24.4K
13:05 46.57 46.57 46.55 46.55 18.7K
13:10 46.55 46.58 46.55 46.56 41.5K
13:15 46.56 46.57 46.55 46.55 50.1K
13:20 46.55 46.56 46.52 46.56 159.8K
13:25 46.57 46.58 46.55 46.56 155.9K
13:30 46.56 46.56 46.55 46.56 5.2K
13:35 46.55 46.56 46.55 46.55 8.3K
13:40 46.55 46.58 46.55 46.56 36.1K
13:45 46.57 46.57 46.55 46.55 24.7K
13:50 46.56 46.57 46.56 46.56 9.2K
13:55 46.56 46.57 46.56 46.57 14.3K
14:00 46.57 46.57 46.56 46.57 9.2K
14:05 46.57 46.57 46.56 46.57 11.3K
14:10 46.56 46.57 46.46 46.48 148.8K
14:15 46.48 46.50 46.47 46.50 59.1K
14:20 46.50 46.51 46.50 46.50 23.7K
14:25 46.51 46.51 46.50 46.50 18.8K
14:30 46.51 46.51 46.49 46.51 11.5K
14:35 46.50 46.51 46.50 46.50 16.3K
14:40 46.51 46.54 46.50 46.54 46.1K
14:45 46.55 46.56 46.50 46.51 56.8K
14:50 46.52 46.53 46.52 46.53 12.1K
14:55 46.52 46.57 46.52 46.57 33.2K
15:00 46.57 46.57 46.50 46.50 63.5K
15:05 46.52 46.53 46.51 46.53 18.8K
15:10 46.53 46.55 46.52 46.53 55.8K
15:15 46.54 46.54 46.53 46.54 9.4K
15:20 46.53 46.54 46.53 46.54 15.0K
15:25 46.53 46.54 46.53 46.54 13.0K
15:30 46.53 46.54 46.47 46.53 109.1K
15:35 46.52 46.55 46.52 46.52 19.5K
15:40 46.52 46.56 46.52 46.55 47.6K
15:45 46.56 46.56 46.43 46.48 82.5K
15:50 46.48 46.48 46.45 46.46 41.9K
15:55 46.46 46.48 46.46 46.48 15.0K
16:00 46.48 46.48 46.45 46.47 46.8K
16:05 46.47 46.48 46.46 46.47 33.8K
16:10 46.47 46.47 46.46 46.47 21.7K
16:15 46.48 46.50 46.47 46.50 26.1K
16:20 46.50 46.52 46.49 46.52 26.5K
16:25 46.52 46.54 46.48 46.53 73.2K
16:30 46.53 46.55 46.48 46.51 47.7K
16:35 46.51 46.52 46.50 46.51 27.6K
16:40 46.49 46.49 46.48 46.49 48.8K
16:45 46.49 46.50 46.48 46.50 42.0K
16:50 46.50 46.57 46.50 46.55 57.6K
16:55 46.55 46.57 46.54 46.55 85.5K
17:00 46.61 46.61 46.61 46.61 1,607.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles