DBS (DBSM)

DBSM
🏛️ Singapur →
54.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 46.30 46.30 46.30 46.30 257.1K
09:00 46.32 46.46 46.32 46.40 230.5K
09:05 46.40 46.59 46.40 46.52 123.7K
09:10 46.51 46.55 46.46 46.54 84.9K
09:15 46.54 46.59 46.51 46.52 62.2K
09:20 46.52 46.53 46.46 46.52 64.2K
09:25 46.52 46.58 46.51 46.55 83.2K
09:30 46.55 46.63 46.55 46.63 42.6K
09:35 46.64 46.66 46.55 46.59 54.5K
09:40 46.58 46.60 46.55 46.57 138.5K
09:45 46.58 46.59 46.57 46.58 11.5K
09:50 46.58 46.59 46.57 46.58 22.9K
09:55 46.58 46.60 46.56 46.56 47.0K
10:00 46.56 46.58 46.56 46.58 12.4K
10:05 46.58 46.64 46.53 46.62 190.7K
10:10 46.63 46.66 46.63 46.65 15.4K
10:15 46.65 46.66 46.64 46.64 12.5K
10:20 46.64 46.75 46.64 46.74 46.5K
10:25 46.76 46.84 46.74 46.83 69.3K
10:30 46.82 46.82 46.79 46.82 36.3K
10:35 46.81 46.81 46.79 46.80 14.7K
10:40 46.80 46.85 46.79 46.83 29.4K
10:45 46.83 46.85 46.83 46.84 14.7K
10:50 46.84 46.85 46.82 46.82 27.6K
10:55 46.82 46.82 46.81 46.81 18.1K
11:00 46.81 46.81 46.80 46.80 16.3K
11:05 46.80 46.80 46.79 46.80 14.6K
11:10 46.79 46.80 46.79 46.80 24.9K
11:15 46.80 46.80 46.78 46.79 21.8K
11:20 46.79 46.79 46.73 46.74 47.9K
11:25 46.74 46.74 46.68 46.69 11.8K
11:30 46.69 46.69 46.65 46.66 14.6K
11:35 46.66 46.70 46.66 46.67 32.2K
11:40 46.66 46.66 46.63 46.64 26.2K
11:45 46.64 46.64 46.62 46.62 14.0K
11:50 46.62 46.63 46.60 46.63 24.0K
11:55 46.62 46.63 46.59 46.59 32.1K
12:55 46.61 46.61 46.61 46.61 16.1K
13:00 46.63 46.65 46.63 46.63 38.3K
13:05 46.63 46.63 46.57 46.57 46.8K
13:10 46.57 46.58 46.54 46.58 52.8K
13:15 46.58 46.60 46.55 46.60 23.9K
13:20 46.60 46.67 46.59 46.64 46.0K
13:25 46.64 46.66 46.64 46.66 13.5K
13:30 46.66 46.66 46.64 46.64 10.8K
13:35 46.65 46.65 46.64 46.64 11.6K
13:40 46.65 46.70 46.64 46.69 28.3K
13:45 46.70 46.70 46.68 46.68 9.9K
13:50 46.69 46.69 46.68 46.69 5.9K
13:55 46.69 46.73 46.68 46.73 32.6K
14:00 46.73 46.73 46.72 46.72 3.9K
14:05 46.73 46.73 46.72 46.72 6.1K
14:10 46.72 46.73 46.72 46.72 8.4K
14:15 46.73 46.73 46.71 46.72 26.7K
14:20 46.72 46.73 46.72 46.73 9.0K
14:25 46.72 46.73 46.71 46.71 17.4K
14:30 46.71 46.71 46.68 46.68 18.0K
14:35 46.69 46.71 46.67 46.71 24.8K
14:40 46.71 46.71 46.69 46.69 23.5K
14:45 46.69 46.70 46.69 46.70 6.1K
14:50 46.69 46.73 46.69 46.73 35.0K
14:55 46.74 46.76 46.74 46.76 32.8K
15:00 46.76 46.80 46.76 46.79 20.3K
15:05 46.77 46.78 46.75 46.75 23.8K
15:10 46.73 46.74 46.73 46.73 12.1K
15:15 46.74 46.74 46.67 46.67 32.2K
15:20 46.67 46.67 46.66 46.66 9.2K
15:25 46.66 46.70 46.65 46.70 53.8K
15:30 46.70 46.70 46.69 46.70 5.7K
15:35 46.70 46.70 46.69 46.70 5.1K
15:40 46.70 46.74 46.69 46.74 25.5K
15:45 46.74 46.74 46.73 46.74 6.5K
15:50 46.74 46.75 46.72 46.72 31.6K
15:55 46.72 46.73 46.70 46.71 11.8K
16:00 46.71 46.74 46.70 46.74 31.4K
16:05 46.74 46.75 46.74 46.75 13.2K
16:10 46.75 46.76 46.74 46.76 15.7K
16:15 46.76 46.76 46.70 46.71 87.4K
16:20 46.70 46.71 46.70 46.71 135.1K
16:25 46.71 46.71 46.70 46.71 40.4K
16:30 46.70 46.71 46.70 46.70 6.0K
16:35 46.71 46.72 46.71 46.72 32.2K
16:40 46.72 46.72 46.70 46.71 32.6K
16:45 46.72 46.73 46.72 46.73 25.4K
16:50 46.72 46.73 46.72 46.73 17.4K
16:55 46.73 46.75 46.71 46.72 63.8K
17:00 46.67 46.67 46.67 46.67 790.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles