DĘBICA SA (DBC)

DBC
🏛️ Polonia →
80.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 83.80 84.00 83.80 83.80 0.3K
09:05 83.80 84.00 83.80 84.00 0.1K
09:10 84.00 84.40 84.00 84.40 0.0K
09:15 84.40 84.40 84.40 84.40 0.2K
09:20 84.00 84.40 84.00 84.40 0.0K
09:35 84.40 84.40 84.40 84.40 0.0K
09:40 84.40 84.40 84.40 84.40 0.0K
09:45 84.40 84.40 84.40 84.40 0.0K
09:50 84.40 84.40 84.40 84.40 0.1K
09:55 84.40 84.40 84.40 84.40 0.2K
10:10 84.40 84.40 84.40 84.40 0.0K
10:15 84.20 84.20 84.20 84.20 0.0K
10:20 84.00 84.40 84.00 84.40 0.1K
10:25 84.40 84.40 84.40 84.40 0.0K
10:30 84.00 84.00 84.00 84.00 0.0K
10:35 84.40 84.40 84.40 84.40 0.0K
10:50 84.00 84.00 84.00 84.00 0.1K
10:55 84.40 84.40 84.40 84.40 0.0K
11:10 83.80 83.80 83.80 83.80 0.0K
11:45 83.80 83.80 83.80 83.80 0.0K
12:00 84.20 84.20 83.80 83.80 0.1K
12:30 84.20 84.20 84.20 84.20 0.0K
12:35 84.20 84.20 84.20 84.20 0.0K
12:40 83.80 83.80 83.80 83.80 0.0K
12:55 84.40 84.40 84.40 84.40 0.3K
13:10 84.20 84.20 84.20 84.20 0.0K
13:40 84.00 84.00 84.00 84.00 0.0K
13:55 84.00 84.00 84.00 84.00 0.0K
14:00 84.00 84.00 84.00 84.00 0.0K
14:05 83.80 83.80 83.80 83.80 0.1K
14:35 84.00 84.00 84.00 84.00 0.0K
14:50 83.80 84.00 83.80 84.00 0.0K
14:55 84.20 84.20 84.20 84.20 0.0K
15:25 84.40 84.40 84.40 84.40 0.0K
15:40 84.40 84.40 84.40 84.40 0.0K
15:50 84.40 85.00 84.00 84.00 1.5K
16:20 84.00 84.00 84.00 84.00 0.1K
16:30 84.80 84.80 84.80 84.80 0.0K
16:40 84.80 84.80 84.80 84.80 0.0K
17:00 84.80 84.80 84.80 84.80 0.2K
17:05 84.80 84.80 84.80 84.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles