DĘBICA SA (DBC)

DBC
🏛️ Polonia →
80.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 85.20 85.20 85.00 85.00 0.1K
09:15 85.00 85.00 85.00 85.00 0.0K
09:20 85.00 85.00 85.00 85.00 0.0K
09:30 85.00 85.00 85.00 85.00 0.0K
09:35 85.00 85.00 85.00 85.00 0.0K
09:45 84.40 84.40 84.40 84.40 0.0K
09:50 84.40 85.00 84.40 85.00 0.0K
09:55 84.40 85.00 84.40 85.00 0.0K
10:00 85.00 85.00 85.00 85.00 0.0K
10:10 84.40 85.00 84.40 85.00 0.1K
10:15 84.40 84.40 84.20 84.20 0.2K
10:20 84.00 84.00 84.00 84.00 0.2K
10:55 84.60 84.60 84.60 84.60 0.0K
11:15 84.20 84.60 84.20 84.60 0.0K
11:20 84.60 84.60 84.60 84.60 0.0K
11:25 84.60 84.60 84.60 84.60 0.0K
11:35 84.60 84.60 84.60 84.60 0.0K
11:45 84.60 84.60 84.20 84.20 0.1K
11:50 84.20 84.20 84.20 84.20 0.0K
11:55 84.60 84.60 84.60 84.60 0.0K
12:00 84.80 84.80 84.80 84.80 0.1K
12:15 84.80 84.80 84.80 84.80 0.0K
12:55 84.60 84.60 84.60 84.60 0.0K
13:05 84.60 84.60 84.60 84.60 0.0K
13:15 84.60 84.60 84.60 84.60 0.0K
13:20 84.60 84.60 84.60 84.60 0.0K
13:30 84.60 84.60 84.60 84.60 0.0K
14:00 84.40 84.40 84.40 84.40 0.0K
14:20 84.40 84.40 84.40 84.40 0.2K
14:25 84.60 84.60 84.60 84.60 0.1K
14:40 84.60 84.60 84.60 84.60 0.1K
14:50 84.60 84.60 84.60 84.60 0.0K
15:15 84.60 84.60 84.60 84.60 0.0K
15:25 84.60 84.60 84.60 84.60 0.0K
15:35 84.40 84.40 84.40 84.40 0.0K
15:45 84.60 84.60 84.60 84.60 0.0K
15:50 84.40 84.40 84.40 84.40 0.0K
16:10 84.20 84.20 84.20 84.20 0.5K
16:20 84.20 84.20 84.20 84.20 0.0K
16:25 84.20 84.60 84.20 84.60 0.5K
16:30 84.40 84.40 84.40 84.40 0.1K
16:35 84.40 84.40 84.40 84.40 0.1K
16:40 84.40 84.40 84.20 84.20 0.0K
16:45 84.20 84.20 84.20 84.20 0.0K
17:00 84.00 84.00 84.00 84.00 0.8K
17:05 84.00 84.00 84.00 84.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles