107,015.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 0.0M |
| 2023-12-26 | 102,860.00 | 102,860.00 | 102,840.00 | 102,840.00 | 0.0M |
| 2023-12-22 | 102,895.00 | 102,925.00 | 102,895.00 | 102,925.00 | 0.0M |
| 2023-12-21 | 102,885.00 | 102,885.00 | 102,885.00 | 102,885.00 | 0.0M |
| 2023-12-20 | 102,680.00 | 102,805.00 | 102,680.00 | 102,805.00 | 0.0M |
| 2023-12-19 | 102,635.00 | 102,635.00 | 102,635.00 | 102,635.00 | 0.0M |
| 2023-12-18 | 102,685.00 | 102,735.00 | 102,685.00 | 102,700.00 | 0.0M |
| 2023-12-15 | 102,770.00 | 102,770.00 | 102,710.00 | 102,750.00 | 0.0M |
| 2023-12-14 | 102,215.00 | 102,870.00 | 102,215.00 | 102,865.00 | 0.0M |
| 2023-12-13 | 102,185.00 | 102,185.00 | 102,185.00 | 102,185.00 | 0.0M |
| 2023-12-12 | 102,120.00 | 102,155.00 | 102,120.00 | 102,155.00 | 0.0M |
| 2023-12-11 | 102,115.00 | 102,115.00 | 102,090.00 | 102,090.00 | 0.0M |
| 2023-12-08 | 102,100.00 | 102,115.00 | 102,100.00 | 102,115.00 | 0.0M |
| 2023-12-07 | 102,070.00 | 102,100.00 | 102,070.00 | 102,100.00 | 0.0M |
| 2023-12-06 | 102,230.00 | 102,230.00 | 102,200.00 | 102,200.00 | 0.0M |
| 2023-12-05 | 102,050.00 | 102,050.00 | 102,050.00 | 102,050.00 | 0.0M |
| 2023-12-04 | 101,845.00 | 101,995.00 | 101,845.00 | 101,995.00 | 0.0M |
| 2023-12-01 | 101,820.00 | 101,845.00 | 101,815.00 | 101,845.00 | 0.0M |
| 2023-11-30 | 101,870.00 | 101,870.00 | 101,870.00 | 101,870.00 | 0.0M |
| 2023-11-29 | 101,550.00 | 101,785.00 | 101,550.00 | 101,785.00 | 0.0M |
| 2023-11-28 | 101,525.00 | 101,550.00 | 101,525.00 | 101,550.00 | 0.0M |
| 2023-11-27 | 101,435.00 | 101,450.00 | 101,400.00 | 101,450.00 | 0.0M |
| 2023-11-24 | 101,460.00 | 101,495.00 | 101,460.00 | 101,495.00 | 0.0M |
| 2023-11-23 | 101,410.00 | 101,440.00 | 101,385.00 | 101,440.00 | 0.0M |
| 2023-11-22 | 101,405.00 | 101,405.00 | 101,400.00 | 101,400.00 | 0.0M |
| 2023-11-21 | 101,290.00 | 101,375.00 | 101,290.00 | 101,375.00 | 0.0M |
| 2023-11-20 | 101,225.00 | 101,225.00 | 101,190.00 | 101,225.00 | 0.0M |
| 2023-11-17 | 101,185.00 | 101,185.00 | 101,155.00 | 101,185.00 | 0.0M |
| 2023-11-16 | 100,880.00 | 101,020.00 | 100,880.00 | 101,020.00 | 0.0M |
| 2023-11-15 | 100,795.00 | 100,830.00 | 100,795.00 | 100,830.00 | 0.0M |
| 2023-11-14 | 100,440.00 | 100,465.00 | 100,435.00 | 100,465.00 | 0.0M |
| 2023-11-13 | 100,435.00 | 100,435.00 | 100,350.00 | 100,385.00 | 0.0M |
| 2023-11-10 | 100,455.00 | 100,460.00 | 100,425.00 | 100,430.00 | 0.0M |
| 2023-11-09 | 100,395.00 | 100,425.00 | 100,395.00 | 100,425.00 | 0.0M |
| 2023-11-08 | 100,370.00 | 100,405.00 | 100,370.00 | 100,375.00 | 0.0M |
| 2023-11-07 | 100,255.00 | 100,285.00 | 100,255.00 | 100,285.00 | 0.0M |
| 2023-11-06 | 100,095.00 | 100,095.00 | 100,095.00 | 100,095.00 | 0.0M |
| 2023-11-03 | 100,000.00 | 100,005.00 | 100,000.00 | 100,005.00 | 0.0M |
| 2023-11-02 | 99,785.00 | 100,045.00 | 99,785.00 | 100,045.00 | 0.0M |
| 2023-11-01 | 99,695.00 | 99,695.00 | 99,660.00 | 99,660.00 | 0.0M |
| 2023-10-31 | 99,695.00 | 99,695.00 | 99,695.00 | 99,695.00 | 0.0M |
| 2023-10-30 | 99,730.00 | 99,730.00 | 99,660.00 | 99,660.00 | 0.0M |
| 2023-10-27 | 99,660.00 | 99,660.00 | 99,660.00 | 99,660.00 | 0.0M |
| 2023-10-26 | 99,825.00 | 99,825.00 | 99,700.00 | 99,745.00 | 0.0M |
| 2023-10-25 | 99,855.00 | 99,855.00 | 99,855.00 | 99,855.00 | 0.0M |
| 2023-10-24 | 99,735.00 | 99,880.00 | 99,735.00 | 99,880.00 | 0.0M |
| 2023-10-23 | 99,855.00 | 99,855.00 | 99,850.00 | 99,850.00 | 0.0M |
| 2023-10-20 | 99,755.00 | 99,810.00 | 99,755.00 | 99,810.00 | 0.0M |
| 2023-10-19 | 99,820.00 | 99,820.00 | 99,720.00 | 99,720.00 | 0.0M |
| 2023-10-18 | 99,900.00 | 99,925.00 | 99,800.00 | 99,805.00 | 0.0M |
| 2023-10-17 | 99,940.00 | 99,970.00 | 99,935.00 | 99,970.00 | 0.0M |
| 2023-10-16 | 99,990.00 | 99,990.00 | 99,960.00 | 99,990.00 | 0.0M |
| 2023-10-13 | 100,085.00 | 100,085.00 | 100,010.00 | 100,040.00 | 0.0M |
| 2023-10-12 | 100,085.00 | 100,085.00 | 100,055.00 | 100,085.00 | 0.0M |
| 2023-10-11 | 99,910.00 | 99,975.00 | 99,910.00 | 99,975.00 | 0.0M |
| 2023-10-10 | 99,875.00 | 100,005.00 | 99,875.00 | 99,965.00 | 0.0M |
| 2023-10-06 | 99,800.00 | 99,855.00 | 99,800.00 | 99,855.00 | 0.0M |
| 2023-10-05 | 99,505.00 | 99,845.00 | 99,505.00 | 99,845.00 | 0.0M |
| 2023-10-04 | 100,175.00 | 100,175.00 | 99,755.00 | 99,755.00 | 0.0M |
| 2023-09-27 | 100,000.00 | 100,145.00 | 100,000.00 | 100,145.00 | 0.0M |
| 2023-09-26 | 100,150.00 | 100,150.00 | 100,070.00 | 100,125.00 | 0.0M |
| 2023-09-25 | 100,090.00 | 100,120.00 | 100,090.00 | 100,120.00 | 0.0M |
| 2023-09-22 | 99,990.00 | 100,085.00 | 99,930.00 | 100,085.00 | 0.0M |
| 2023-09-21 | 100,125.00 | 100,125.00 | 99,950.00 | 99,960.00 | 0.0M |