17,460.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,295.00 | 15,295.00 | 15,270.00 | 15,270.00 | 0.1K |
| 09:10 | 15,260.00 | 15,260.00 | 15,230.00 | 15,230.00 | 0.1K |
| 09:15 | 15,245.00 | 15,245.00 | 15,240.00 | 15,240.00 | 0.0K |
| 14:40 | 15,305.00 | 15,305.00 | 15,295.00 | 15,295.00 | 0.0K |
| 14:45 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 14:50 | 15,295.00 | 15,295.00 | 15,290.00 | 15,295.00 | 0.2K |
| 14:55 | 15,290.00 | 15,295.00 | 15,290.00 | 15,295.00 | 0.1K |
| 15:00 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 15:05 | 15,290.00 | 15,300.00 | 15,290.00 | 15,300.00 | 0.1K |
| 15:10 | 15,295.00 | 15,300.00 | 15,295.00 | 15,300.00 | 0.1K |
| 15:15 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.1K |
| 15:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |