17,460.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 09:10 | 15,325.00 | 15,325.00 | 15,295.00 | 15,295.00 | 0.0K |
| 09:15 | 15,250.00 | 15,265.00 | 15,250.00 | 15,265.00 | 0.0K |
| 12:05 | 15,350.00 | 15,350.00 | 15,345.00 | 15,345.00 | 0.2K |
| 12:10 | 15,340.00 | 15,340.00 | 15,330.00 | 15,330.00 | 0.1K |
| 13:05 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 15:25 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |