9,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:01 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:07 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:35 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:38 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:39 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:43 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:44 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:20 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:34 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:54 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:57 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:59 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:00 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:43 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 11:44 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 11:49 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 5.0K |
| 12:21 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 12:29 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 1.3K |
| 12:35 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:39 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:23 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:47 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 15:07 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 15:29 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |