9,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:01 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:04 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:10 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:31 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:38 | 9,400.00 | 9,405.00 | 9,400.00 | 9,405.00 | 0.0K |
| 09:42 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:44 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:48 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:34 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:22 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:31 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:36 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:45 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 13:46 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 15:29 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |