9,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:04 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:08 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:16 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 09:22 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:23 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:42 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:59 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 12:46 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:12 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:52 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 15:29 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |