2,025.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:09 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3.6K |
| 09:27 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:42 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 09:54 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.3K |
| 10:01 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:03 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:08 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.4K |
| 10:17 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.8K |
| 10:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:22 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.4K |
| 10:32 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:11 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 11:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:14 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 14:16 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |
| 14:38 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 15:29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |