2,095.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:25 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 10:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 11:00 | 2,090.00 | 2,090.00 | 2,087.00 | 2,087.00 | 0.0K |
| 11:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3.0K |
| 11:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2.4K |
| 14:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 15:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 15:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |