| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:30 |
2.08 |
2.08 |
2.08 |
2.08 |
0.3K |
| 15:55 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-22 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0M |
| 2025-09-16 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0M |
| 2025-09-09 |
2.08 |
2.30 |
2.07 |
2.07 |
0.0M |
| 2025-09-02 |
2.10 |
2.10 |
2.08 |
2.08 |
0.0M |
| 2025-08-27 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2025-08-26 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2025-08-21 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2025-07-24 |
2.15 |
2.17 |
2.15 |
2.17 |
0.0M |
| 2025-07-07 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2025-06-30 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2025-06-11 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2025-06-10 |
2.15 |
2.20 |
2.15 |
2.20 |
0.0M |
| 2025-06-09 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2025-05-27 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2025-05-08 |
2.15 |
2.16 |
2.15 |
2.16 |
0.0M |
| 2025-05-07 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2025-04-21 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |
| 2025-04-09 |
2.37 |
2.37 |
2.37 |
2.37 |
0.0M |
| 2025-04-07 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |
| 2025-02-18 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2025-02-13 |
2.31 |
2.40 |
2.27 |
2.40 |
0.0M |
| 2025-02-12 |
2.31 |
2.31 |
2.27 |
2.27 |
0.0M |
| 2025-02-06 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |
| 2025-02-04 |
2.41 |
2.41 |
2.27 |
2.27 |
0.0M |
| 2025-01-30 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |
| 2025-01-28 |
2.26 |
2.55 |
2.26 |
2.26 |
0.0M |
| 2025-01-27 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0M |
| 2025-01-17 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0M |
| 2025-01-07 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2025-01-06 |
2.27 |
2.42 |
2.26 |
2.26 |
0.0M |
| 2025-01-02 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |