575.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 820.00 | 835.00 | 820.00 | 830.00 | 340.3M |
| 2021-12-29 | 805.00 | 825.00 | 800.00 | 820.00 | 222.4M |
| 2021-12-28 | 800.00 | 810.00 | 795.00 | 805.00 | 219.7M |
| 2021-12-27 | 785.00 | 795.00 | 785.00 | 795.00 | 106.3M |
| 2021-12-24 | 775.00 | 785.00 | 775.00 | 785.00 | 45.7M |
| 2021-12-23 | 775.00 | 780.00 | 770.00 | 775.00 | 85.8M |
| 2021-12-22 | 770.00 | 780.00 | 765.00 | 775.00 | 70.0M |
| 2021-12-21 | 770.00 | 775.00 | 765.00 | 770.00 | 47.4M |
| 2021-12-20 | 780.00 | 780.00 | 765.00 | 770.00 | 39.6M |
| 2021-12-17 | 765.00 | 785.00 | 755.00 | 785.00 | 87.4M |
| 2021-12-16 | 775.00 | 780.00 | 760.00 | 765.00 | 76.1M |
| 2021-12-15 | 770.00 | 785.00 | 765.00 | 775.00 | 72.9M |
| 2021-12-14 | 780.00 | 790.00 | 770.00 | 775.00 | 67.9M |
| 2021-12-13 | 785.00 | 790.00 | 780.00 | 785.00 | 42.8M |
| 2021-12-10 | 795.00 | 795.00 | 780.00 | 785.00 | 82.7M |
| 2021-12-09 | 795.00 | 795.00 | 785.00 | 795.00 | 30.4M |
| 2021-12-08 | 795.00 | 795.00 | 785.00 | 795.00 | 42.9M |
| 2021-12-07 | 785.00 | 795.00 | 780.00 | 795.00 | 99.8M |
| 2021-12-06 | 785.00 | 785.00 | 775.00 | 785.00 | 25.9M |
| 2021-12-03 | 785.00 | 795.00 | 775.00 | 785.00 | 54.0M |
| 2021-12-02 | 780.00 | 790.00 | 770.00 | 785.00 | 49.6M |
| 2021-12-01 | 785.00 | 790.00 | 770.00 | 780.00 | 50.9M |
| 2021-11-30 | 760.00 | 805.00 | 755.00 | 780.00 | 306.0M |
| 2021-11-29 | 765.00 | 770.00 | 750.00 | 760.00 | 126.5M |
| 2021-11-26 | 775.00 | 775.00 | 765.00 | 770.00 | 98.3M |
| 2021-11-25 | 775.00 | 780.00 | 770.00 | 775.00 | 131.9M |
| 2021-11-24 | 780.00 | 785.00 | 765.00 | 775.00 | 269.8M |
| 2021-11-23 | 765.00 | 790.00 | 760.00 | 775.00 | 497.3M |
| 2021-11-22 | 850.00 | 890.00 | 765.00 | 765.00 | 1,379.4M |