1,080.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,790.00 | 1,825.00 | 1,760.00 | 1,780.00 | 4.9M |
| 2024-12-27 | 1,780.00 | 1,815.00 | 1,725.00 | 1,790.00 | 19.7M |
| 2024-12-24 | 1,710.00 | 1,775.00 | 1,695.00 | 1,755.00 | 15.4M |
| 2024-12-23 | 1,700.00 | 1,750.00 | 1,690.00 | 1,710.00 | 11.7M |
| 2024-12-20 | 1,650.00 | 1,765.00 | 1,550.00 | 1,700.00 | 56.9M |
| 2024-12-19 | 1,550.00 | 1,900.00 | 1,240.00 | 1,690.00 | 428.9M |