Datron (DARG)

DARG
🏛️ Alemania →
7.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 10.00 10.20 10.00 10.20 0.0M
2023-12-28 10.20 10.20 10.20 10.20 0.0M
2023-12-27 10.10 10.20 10.10 10.20 0.0M
2023-12-22 10.10 10.10 9.90 10.10 0.0M
2023-12-21 9.95 10.10 9.95 10.10 0.0M
2023-12-20 9.75 9.85 9.60 9.85 0.0M
2023-12-19 9.45 9.60 9.45 9.60 0.0M
2023-12-18 10.00 10.00 9.60 9.65 0.0M
2023-12-15 10.00 10.30 10.00 10.10 0.0M
2023-12-14 10.00 10.00 10.00 10.00 0.0M
2023-12-13 10.00 10.00 10.00 10.00 0.0M
2023-12-12 10.00 10.00 10.00 10.00 0.0M
2023-12-11 9.85 10.00 9.85 10.00 0.0M
2023-12-08 10.00 10.00 10.00 10.00 0.0M
2023-12-07 10.00 10.00 10.00 10.00 0.0M
2023-12-06 9.95 9.95 9.90 9.95 0.0M
2023-12-05 10.10 10.10 10.10 10.10 0.0M
2023-12-04 10.10 10.10 10.10 10.10 0.0M
2023-12-01 10.20 10.20 10.20 10.20 0.0M
2023-11-30 10.20 10.20 10.20 10.20 0.0M
2023-11-29 9.80 10.20 9.80 10.20 0.0M
2023-11-28 10.10 10.10 10.10 10.10 0.0M
2023-11-27 10.10 10.10 9.70 10.00 0.0M
2023-11-24 10.10 10.20 10.10 10.20 0.0M
2023-11-23 10.20 10.20 10.20 10.20 0.0M
2023-11-22 10.20 10.20 10.20 10.20 0.0M
2023-11-21 10.20 10.20 10.20 10.20 0.0M
2023-11-20 10.20 10.20 10.20 10.20 0.0M
2023-11-17 10.30 10.30 10.30 10.30 0.0M
2023-11-16 10.30 10.30 10.30 10.30 0.0M
2023-11-15 10.20 10.30 10.20 10.30 0.0M
2023-11-14 10.20 10.30 10.20 10.30 0.0M
2023-11-13 10.40 10.40 10.40 10.40 0.0M
2023-11-10 10.40 10.40 10.40 10.40 0.0M
2023-11-09 10.40 10.40 10.40 10.40 0.0M
2023-11-08 10.30 10.30 10.30 10.30 0.0M
2023-11-07 10.40 10.50 10.40 10.50 0.0M
2023-11-06 10.00 10.20 10.00 10.20 0.0M
2023-11-03 10.30 10.30 10.30 10.30 0.0M
2023-11-02 10.20 10.20 10.10 10.20 0.0M
2023-11-01 9.75 9.85 9.75 9.85 0.0M
2023-10-31 9.60 9.60 9.60 9.60 0.0M
2023-10-30 9.65 9.65 9.55 9.55 0.0M
2023-10-27 9.70 9.70 9.50 9.55 0.0M
2023-10-26 9.40 9.80 9.40 9.80 0.0M
2023-10-25 9.55 9.55 9.55 9.55 0.0M
2023-10-24 9.55 9.55 9.55 9.55 0.0M
2023-10-23 9.65 9.65 9.55 9.55 0.0M
2023-10-20 9.65 9.65 9.65 9.65 0.0M
2023-10-19 9.65 9.65 9.65 9.65 0.0M
2023-10-18 9.95 9.95 9.85 9.85 0.0M
2023-10-17 10.10 10.10 10.10 10.10 0.0M
2023-10-16 10.10 10.10 10.10 10.10 0.0M
2023-10-13 10.10 10.10 10.10 10.10 0.0M
2023-10-12 9.90 10.10 9.90 10.10 0.0M
2023-10-11 10.30 10.30 10.10 10.10 0.0M
2023-10-10 10.50 10.50 10.50 10.50 0.0M
2023-10-09 10.50 10.50 10.50 10.50 0.0M
2023-10-06 10.70 10.70 10.70 10.70 0.0M
2023-10-05 10.70 10.70 10.70 10.70 0.0M
2023-10-04 10.80 10.80 10.60 10.70 0.0M
2023-10-03 10.60 10.70 10.60 10.70 0.0M
2023-10-02 10.50 10.60 10.50 10.60 0.0M
2023-09-29 10.50 10.60 10.50 10.60 0.0M
2023-09-28 10.60 10.60 10.60 10.60 0.0M
2023-09-27 10.60 10.60 10.60 10.60 0.0M
2023-09-26 10.60 10.60 10.60 10.60 0.0M
2023-09-25 10.50 10.60 10.50 10.60 0.0M
2023-09-22 10.60 10.60 10.60 10.60 0.0M
2023-09-21 10.50 10.60 10.50 10.60 0.0M
2023-09-20 10.60 10.60 10.60 10.60 0.0M
2023-09-19 10.80 10.80 10.80 10.80 0.0M
2023-09-18 10.70 10.70 10.70 10.70 0.0M
2023-09-15 10.70 10.70 10.70 10.70 0.0M
2023-09-14 10.70 10.70 10.70 10.70 0.0M
2023-09-13 10.60 10.80 10.60 10.80 0.0M
2023-09-12 10.80 10.80 10.80 10.80 0.0M
2023-09-11 10.90 10.90 10.80 10.80 0.0M
2023-09-08 10.80 10.80 10.80 10.80 0.0M
2023-09-07 11.20 11.20 10.60 10.70 0.0M
2023-09-06 11.10 11.10 11.10 11.10 0.0M
2023-09-05 11.10 11.10 11.10 11.10 0.0M
2023-09-04 11.10 11.10 11.10 11.10 0.0M
2023-09-01 11.00 11.10 11.00 11.00 0.0M
2023-08-31 10.90 10.90 10.90 10.90 0.0M
2023-08-30 10.90 11.00 10.90 11.00 0.0M
2023-08-29 11.00 11.00 11.00 11.00 0.0M
2023-08-28 11.00 11.00 11.00 11.00 0.0M
2023-08-25 11.10 11.10 11.10 11.10 0.0M
2023-08-24 11.20 11.20 11.10 11.10 0.0M
2023-08-23 11.10 11.10 11.10 11.10 0.0M
2023-08-22 10.60 11.10 10.50 11.10 0.0M
2023-08-21 10.50 10.70 10.50 10.70 0.0M
2023-08-18 10.80 10.80 10.50 10.70 0.0M
2023-08-17 10.90 11.00 10.90 11.00 0.0M
2023-08-16 11.00 11.10 11.00 11.10 0.0M
2023-08-15 11.10 11.10 11.10 11.10 0.0M
2023-08-14 11.10 11.10 11.00 11.10 0.0M
2023-08-11 11.20 11.20 11.20 11.20 0.0M
2023-08-10 11.20 11.20 11.20 11.20 0.0M
2023-08-09 11.30 11.30 11.20 11.20 0.0M
2023-08-08 11.20 11.20 11.20 11.20 0.0M
2023-08-07 11.30 11.30 11.30 11.30 0.0M
2023-08-04 11.30 11.30 11.30 11.30 0.0M
2023-08-03 11.40 11.40 11.30 11.30 0.0M
2023-08-02 11.60 11.60 11.60 11.60 0.0M
2023-08-01 11.60 11.60 11.60 11.60 0.0M
2023-07-31 11.60 11.60 11.60 11.60 0.0M
2023-07-28 11.60 11.60 11.60 11.60 0.0M
2023-07-27 11.60 11.60 11.60 11.60 0.0M
2023-07-26 11.50 11.60 11.50 11.60 0.0M
2023-07-25 11.50 11.50 11.50 11.50 0.0M
2023-07-24 11.50 11.50 11.50 11.50 0.0M
2023-07-21 11.50 11.50 11.50 11.50 0.0M
2023-07-20 11.60 11.60 11.60 11.60 0.0M
2023-07-19 11.60 11.60 11.60 11.60 0.0M
2023-07-18 11.60 11.60 11.60 11.60 0.0M
2023-07-17 11.50 11.60 11.50 11.60 0.0M
2023-07-14 11.40 11.40 11.40 11.40 0.0M
2023-07-13 11.50 11.60 11.20 11.60 0.0M
2023-07-12 11.60 11.60 11.60 11.60 0.0M
2023-07-11 11.60 11.60 11.60 11.60 0.0M
2023-07-10 11.60 11.60 11.60 11.60 0.0M
2023-07-07 11.70 11.70 11.70 11.70 0.0M
2023-07-06 11.70 11.80 11.70 11.80 0.0M
2023-07-05 11.70 11.80 11.70 11.80 0.0M
2023-07-04 11.60 11.60 11.60 11.60 0.0M
2023-07-03 11.60 11.70 11.60 11.60 0.0M
2023-06-30 11.60 11.70 11.60 11.70 0.0M
2023-06-29 11.70 11.70 11.70 11.70 0.0M
2023-06-28 11.70 11.70 11.70 11.70 0.0M
2023-06-27 11.50 11.60 11.50 11.60 0.0M
2023-06-26 11.50 11.80 11.50 11.60 0.0M
2023-06-23 11.60 11.60 11.60 11.60 0.0M
2023-06-22 11.60 11.70 11.60 11.70 0.0M
2023-06-21 11.60 11.70 11.60 11.70 0.0M
2023-06-20 11.70 11.70 11.70 11.70 0.0M
2023-06-19 11.60 11.80 11.60 11.80 0.0M
2023-06-16 11.50 11.70 11.50 11.70 0.0M
2023-06-15 11.50 11.60 11.50 11.60 0.0M
2023-06-14 11.60 11.60 11.50 11.60 0.0M
2023-06-13 11.70 11.70 11.60 11.70 0.0M
2023-06-12 11.70 11.70 11.70 11.70 0.0M
2023-06-09 11.70 11.70 11.70 11.70 0.0M
2023-06-08 11.70 11.70 11.70 11.70 0.0M
2023-06-07 11.60 11.70 11.60 11.70 0.0M
2023-06-06 11.60 11.70 11.60 11.70 0.0M
2023-06-05 11.50 11.50 11.50 11.50 0.0M
2023-06-02 11.60 11.60 11.60 11.60 0.0M
2023-06-01 11.60 11.60 11.60 11.60 0.0M
2023-05-31 11.80 11.80 11.60 11.60 0.0M
2023-05-30 11.80 11.80 11.70 11.80 0.0M
2023-05-29 11.80 11.80 11.70 11.70 0.0M
2023-05-26 11.70 11.80 11.70 11.80 0.0M
2023-05-25 11.80 11.80 11.70 11.70 0.0M
2023-05-24 11.60 11.80 11.60 11.70 0.0M
2023-05-23 11.60 11.60 11.50 11.50 0.0M
2023-05-22 11.50 11.60 11.50 11.60 0.0M
2023-05-19 11.30 11.40 11.30 11.40 0.0M
2023-05-18 11.70 11.70 11.50 11.50 0.0M
2023-05-17 11.80 12.00 11.60 11.90 0.0M
2023-05-16 11.60 11.80 11.60 11.80 0.0M
2023-05-15 11.60 11.80 11.60 11.70 0.0M
2023-05-12 11.80 11.80 11.60 11.60 0.0M
2023-05-11 11.40 11.50 11.40 11.50 0.0M
2023-05-10 11.50 11.50 11.50 11.50 0.0M
2023-05-09 11.50 11.60 11.40 11.60 0.0M
2023-05-08 11.30 11.70 11.30 11.50 0.0M
2023-05-05 11.80 11.80 11.70 11.70 0.0M
2023-05-04 11.90 11.90 11.80 11.80 0.0M
2023-05-03 11.50 11.80 11.50 11.80 0.0M
2023-05-02 11.40 11.40 11.40 11.40 0.0M
2023-04-28 11.40 11.40 11.40 11.40 0.0M
2023-04-27 11.40 11.40 11.40 11.40 0.0M
2023-04-26 11.40 11.40 11.40 11.40 0.0M
2023-04-25 11.50 11.50 11.50 11.50 0.0M
2023-04-24 11.50 11.50 11.30 11.40 0.0M
2023-04-21 11.70 11.70 11.70 11.70 0.0M
2023-04-20 11.70 11.70 11.70 11.70 0.0M
2023-04-19 11.80 11.80 11.80 11.80 0.0M
2023-04-18 11.80 11.80 11.80 11.80 0.0M
2023-04-17 11.80 11.80 11.70 11.80 0.0M
2023-04-14 11.70 11.70 11.70 11.70 0.0M
2023-04-13 11.60 11.80 11.60 11.70 0.0M
2023-04-12 11.80 11.80 11.70 11.70 0.0M
2023-04-11 11.70 11.70 11.70 11.70 0.0M
2023-04-06 11.80 11.80 11.70 11.70 0.0M
2023-04-05 12.00 12.00 12.00 12.00 0.0M
2023-04-04 12.00 12.00 12.00 12.00 0.0M
2023-04-03 11.70 11.80 11.70 11.80 0.0M
2023-03-31 11.50 11.60 11.50 11.60 0.0M
2023-03-30 11.40 11.40 11.40 11.40 0.0M
2023-03-29 11.40 11.40 11.40 11.40 0.0M
2023-03-28 11.40 11.40 11.40 11.40 0.0M
2023-03-27 11.30 11.40 11.30 11.40 0.0M
2023-03-24 11.60 11.60 11.40 11.40 0.0M
2023-03-23 11.70 11.70 11.70 11.70 0.0M
2023-03-22 11.70 11.70 11.70 11.70 0.0M
2023-03-21 11.80 11.80 11.70 11.70 0.0M
2023-03-20 11.60 11.80 11.60 11.80 0.0M
2023-03-17 11.60 11.80 11.60 11.70 0.0M
2023-03-16 11.50 11.50 11.50 11.50 0.0M
2023-03-15 11.70 11.70 11.70 11.70 0.0M
2023-03-14 11.70 11.70 11.70 11.70 0.0M
2023-03-13 11.60 11.70 11.60 11.70 0.0M
2023-03-10 11.90 11.90 11.70 11.70 0.0M
2023-03-09 12.00 12.20 12.00 12.00 0.0M
2023-03-08 12.00 12.00 12.00 12.00 0.0M
2023-03-07 11.70 12.00 11.70 12.00 0.0M
2023-03-06 11.90 11.90 11.90 11.90 0.0M
2023-03-03 11.90 11.90 11.80 11.80 0.0M
2023-03-02 11.90 11.90 11.90 11.90 0.0M
2023-03-01 11.80 11.80 11.80 11.80 0.0M
2023-02-28 11.50 11.60 11.50 11.60 0.0M
2023-02-27 11.70 11.70 11.70 11.70 0.0M
2023-02-24 11.80 11.80 11.70 11.70 0.0M
2023-02-23 11.90 12.00 11.70 11.80 0.0M
2023-02-22 11.90 11.90 11.80 11.80 0.0M
2023-02-21 11.70 11.80 11.70 11.70 0.0M
2023-02-20 12.30 12.30 11.80 11.90 0.0M
2023-02-17 12.20 12.20 12.20 12.20 0.0M
2023-02-16 12.20 12.20 12.20 12.20 0.0M
2023-02-15 12.30 12.40 12.30 12.40 0.0M
2023-02-14 12.00 12.30 12.00 12.30 0.0M
2023-02-13 12.20 12.20 12.20 12.20 0.0M
2023-02-10 12.20 12.20 12.10 12.10 0.0M
2023-02-09 12.20 12.30 12.20 12.30 0.0M
2023-02-08 11.80 12.10 11.80 12.10 0.0M
2023-02-07 11.70 11.90 11.70 11.80 0.0M
2023-02-06 11.60 11.60 11.60 11.60 0.0M
2023-02-03 11.50 11.70 11.50 11.70 0.0M
2023-02-02 11.40 11.50 11.40 11.50 0.0M
2023-02-01 11.60 11.60 11.60 11.60 0.0M
2023-01-31 11.70 11.70 11.60 11.60 0.0M
2023-01-30 11.70 11.70 11.60 11.60 0.0M
2023-01-27 11.70 11.70 11.70 11.70 0.0M
2023-01-26 11.60 11.90 11.60 11.80 0.0M
2023-01-25 11.40 11.40 11.40 11.40 0.0M
2023-01-24 11.70 11.70 11.60 11.60 0.0M
2023-01-23 11.60 11.70 11.60 11.60 0.0M
2023-01-20 11.50 11.60 11.20 11.50 0.0M
2023-01-19 11.40 11.40 11.40 11.40 0.0M
2023-01-18 11.60 11.60 10.90 10.90 0.0M
2023-01-17 11.90 11.90 11.40 11.40 0.0M
2023-01-16 12.00 12.00 12.00 12.00 0.0M
2023-01-13 12.10 12.10 12.10 12.10 0.0M
2023-01-12 12.20 12.20 12.10 12.10 0.0M
2023-01-11 11.60 12.20 11.60 12.20 0.0M
2023-01-10 11.70 11.70 11.70 11.70 0.0M
2023-01-09 11.10 11.70 11.10 11.70 0.0M
2023-01-06 11.00 11.00 11.00 11.00 0.0M
2023-01-05 10.90 11.00 10.80 11.00 0.0M
2023-01-04 10.90 11.00 10.90 11.00 0.0M
2023-01-03 11.10 11.10 11.10 11.10 0.0M
2023-01-02 10.70 10.70 10.60 10.70 0.0M