Datawalk (DATP)

DATP
🏛️ Polonia →
101.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 101.90 101.90 101.90 101.90 0.0K
09:10 100.26 101.90 100.26 101.90 0.2K
09:15 101.00 101.00 100.30 101.00 0.8K
09:20 101.00 101.00 101.00 101.00 0.1K
09:25 100.90 101.90 100.90 100.90 0.1K
09:30 100.90 101.88 100.90 101.88 0.1K
09:35 100.90 100.90 100.26 100.26 0.1K
09:40 100.00 100.00 99.00 100.00 0.3K
09:45 100.00 100.00 100.00 100.00 0.0K
09:55 100.96 100.96 100.96 100.96 0.1K
10:00 100.94 100.94 100.94 100.94 0.0K
10:05 100.94 100.94 100.94 100.94 0.0K
10:15 100.90 100.90 100.90 100.90 0.0K
10:20 100.88 100.88 99.64 99.64 0.0K
10:30 99.67 99.67 99.67 99.67 0.2K
10:35 100.88 100.88 100.00 100.00 0.2K
10:40 100.00 100.00 100.00 100.00 0.1K
10:45 100.88 100.88 100.88 100.88 0.0K
10:50 99.69 99.69 99.69 99.69 0.0K
11:05 99.66 100.88 99.66 100.88 0.1K
11:10 99.68 99.68 99.68 99.68 0.1K
11:20 99.69 99.69 99.69 99.69 0.1K
11:35 99.70 99.70 99.70 99.70 0.1K
11:50 100.60 100.60 100.00 100.00 0.1K
11:55 100.00 100.00 100.00 100.00 0.0K
12:05 100.80 100.80 100.80 100.80 0.0K
12:10 100.88 100.88 100.88 100.88 0.0K
12:20 100.50 100.50 100.50 100.50 0.0K
12:30 100.50 100.50 100.50 100.50 0.0K
12:40 100.50 100.50 100.50 100.50 0.0K
13:00 100.00 100.00 100.00 100.00 0.1K
13:30 100.00 100.00 100.00 100.00 0.2K
13:35 100.00 100.00 100.00 100.00 0.1K
13:55 100.88 100.88 100.88 100.88 0.0K
14:00 100.00 100.00 100.00 100.00 0.0K
14:05 99.70 99.70 99.70 99.70 0.0K
14:15 99.70 99.70 99.70 99.70 0.0K
14:20 99.70 100.00 99.60 100.00 0.1K
14:30 99.50 99.50 99.50 99.50 0.0K
15:00 99.99 99.99 99.99 99.99 0.0K
15:10 99.99 99.99 99.99 99.99 0.0K
15:20 99.50 99.50 99.50 99.50 0.0K
15:25 99.00 99.00 99.00 99.00 0.2K
15:30 99.00 99.00 99.00 99.00 0.0K
15:45 99.00 99.00 99.00 99.00 0.0K
15:55 99.97 99.97 99.97 99.97 0.0K
16:05 98.68 98.68 98.68 98.68 0.1K
16:10 98.61 98.61 98.61 98.61 0.0K
16:30 99.89 99.89 99.89 99.89 0.0K
16:40 99.00 99.00 99.00 99.00 0.0K
16:45 99.00 99.94 99.00 99.94 0.2K
17:00 99.94 99.94 99.94 99.94 0.2K
17:05 99.94 99.94 99.94 99.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles