Datawalk (DATP)

DATP
🏛️ Polonia →
100.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.20 105.20 105.20 105.20 0.0K
09:10 105.18 105.18 103.82 103.82 0.0K
09:40 103.10 103.10 103.10 103.10 0.1K
09:45 104.88 104.88 104.88 104.88 0.2K
09:50 104.88 104.88 104.88 104.88 0.0K
09:55 104.90 104.90 104.90 104.90 0.0K
10:00 103.10 103.10 103.10 103.10 0.2K
10:20 103.20 103.20 103.20 103.20 0.0K
10:30 104.88 104.88 104.88 104.88 0.1K
10:40 104.88 104.88 104.88 104.88 0.0K
10:50 104.00 104.00 104.00 104.00 0.0K
10:55 104.00 104.00 104.00 104.00 0.0K
11:05 104.08 104.08 104.08 104.08 0.0K
11:10 104.40 104.40 103.24 103.24 0.1K
11:15 103.20 104.00 103.20 104.00 0.2K
11:25 104.00 104.00 104.00 104.00 0.0K
11:40 104.00 104.00 104.00 104.00 0.0K
11:50 104.00 104.00 104.00 104.00 0.0K
11:55 104.00 104.00 104.00 104.00 0.0K
12:00 104.00 104.00 104.00 104.00 0.0K
12:25 103.60 103.60 103.60 103.60 0.0K
12:35 103.60 103.60 103.50 103.50 0.0K
12:45 104.00 104.00 104.00 104.00 0.0K
13:00 104.00 104.00 103.50 103.50 0.1K
13:20 104.38 106.88 103.50 106.88 2.0K
13:25 106.90 106.98 105.98 105.98 0.9K
13:30 105.98 105.98 105.00 105.50 0.8K
13:35 105.62 107.26 105.62 107.26 0.8K
13:40 108.00 108.00 107.00 107.08 0.6K
13:45 107.38 107.80 107.38 107.56 1.1K
13:50 107.78 107.92 107.00 107.92 0.2K
13:55 106.64 107.32 106.64 107.00 0.3K
14:10 107.70 107.96 107.70 107.96 0.3K
14:15 107.96 109.40 107.96 108.00 0.2K
14:20 109.48 109.48 107.06 109.22 0.2K
14:25 109.20 109.20 108.00 108.90 0.1K
14:30 109.06 109.08 109.00 109.00 0.2K
14:35 108.98 109.00 108.50 109.00 0.1K
14:40 108.98 108.98 108.98 108.98 0.0K
14:45 108.84 108.84 108.84 108.84 0.0K
14:50 108.78 108.86 108.78 108.86 0.1K
14:55 108.88 108.88 108.80 108.88 0.1K
15:00 108.78 108.78 108.78 108.78 0.1K
15:10 108.50 108.50 108.10 108.10 0.0K
15:15 108.80 108.80 108.80 108.80 0.0K
15:20 108.12 108.12 108.12 108.12 0.0K
15:25 108.12 108.74 108.12 108.74 0.0K
15:30 108.74 108.74 108.10 108.10 0.1K
15:35 108.76 108.80 108.74 108.74 0.0K
15:40 108.74 108.74 108.74 108.74 0.1K
15:45 108.76 108.80 108.76 108.80 0.1K
15:50 108.80 108.80 108.08 108.08 0.0K
15:55 108.08 108.80 108.08 108.80 0.0K
16:00 108.00 108.00 107.20 107.20 0.2K
16:05 108.26 108.26 108.26 108.26 0.0K
16:10 107.86 107.86 107.80 107.80 0.0K
16:15 107.04 107.14 107.04 107.14 0.3K
16:20 107.00 107.00 106.52 106.52 0.3K
16:25 106.20 106.50 106.20 106.50 0.1K
16:30 107.00 107.00 107.00 107.00 0.4K
16:35 106.60 107.00 106.60 107.00 0.0K
16:40 107.12 107.12 107.12 107.12 0.1K
16:45 107.00 107.00 107.00 107.00 0.1K
17:00 107.00 107.00 107.00 107.00 0.1K
17:05 107.00 107.00 107.00 107.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles