Datawalk (DATP)

DATP
🏛️ Polonia →
100.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 103.00 104.88 103.00 104.88 0.7K
09:05 104.00 104.92 104.00 104.92 0.1K
09:10 104.00 104.00 103.00 103.00 0.3K
09:15 103.00 104.00 102.90 104.00 0.3K
09:20 104.00 105.00 103.50 104.88 0.2K
09:25 104.88 104.88 102.90 102.90 0.5K
09:30 103.00 103.00 103.00 103.00 0.1K
09:35 104.10 104.54 103.02 103.02 0.2K
09:40 103.04 103.06 103.04 103.06 0.2K
09:45 104.00 104.76 104.00 104.76 0.1K
09:50 104.80 105.68 104.80 105.68 0.7K
09:55 105.00 105.80 105.00 105.80 0.1K
10:00 105.66 105.78 105.66 105.78 0.1K
10:05 105.52 106.00 105.52 105.76 0.1K
10:10 106.00 106.00 105.56 105.56 0.1K
10:15 106.00 106.00 106.00 106.00 0.2K
10:20 106.24 106.50 106.24 106.26 0.5K
10:25 106.26 107.70 106.26 107.00 1.0K
10:30 106.50 107.12 106.30 106.30 0.1K
10:35 106.40 106.80 106.40 106.80 0.6K
10:40 106.50 106.50 106.50 106.50 0.2K
10:45 107.20 107.20 107.20 107.20 0.0K
10:50 106.28 106.28 106.28 106.28 0.1K
10:55 106.20 106.20 106.00 106.00 0.2K
11:00 105.80 105.80 105.70 105.70 0.0K
11:05 105.98 105.98 105.70 105.98 0.0K
11:10 105.70 105.70 105.70 105.70 0.0K
11:15 105.70 105.70 105.50 105.50 0.1K
11:20 105.20 105.20 105.00 105.00 0.1K
11:25 103.48 103.48 103.48 103.48 0.0K
11:35 104.12 105.00 104.12 105.00 0.1K
11:40 105.00 105.00 105.00 105.00 0.0K
11:45 104.14 104.14 104.00 104.00 0.5K
12:00 104.02 104.02 104.02 104.02 0.0K
12:10 104.04 104.04 104.04 104.04 0.2K
12:35 104.10 105.00 104.10 105.00 0.0K
12:40 105.36 105.36 105.36 105.36 1.0K
12:50 106.00 106.00 105.34 105.34 0.0K
12:55 104.32 104.32 104.32 104.32 0.0K
13:05 105.02 106.34 105.02 106.34 0.1K
13:10 106.18 106.18 106.18 106.18 0.0K
13:15 105.78 105.78 105.78 105.78 0.0K
13:20 105.20 105.20 105.20 105.20 0.0K
13:30 105.20 105.20 105.00 105.00 0.1K
13:35 105.18 105.18 105.18 105.18 0.0K
13:40 104.70 104.70 104.70 104.70 0.0K
13:45 105.00 105.00 105.00 105.00 0.2K
14:10 104.70 104.70 104.64 104.64 0.0K
14:20 104.64 104.64 104.64 104.64 0.1K
14:35 104.64 104.64 104.30 104.64 0.0K
15:10 104.30 104.30 103.40 103.40 0.5K
15:15 103.46 103.46 103.46 103.46 0.0K
15:20 103.60 103.60 103.60 103.60 0.1K
15:35 103.62 103.62 103.62 103.62 0.1K
15:45 103.60 103.68 103.60 103.68 0.2K
15:50 103.60 103.60 103.50 103.50 0.1K
15:55 103.40 103.40 103.40 103.40 0.0K
16:00 103.68 103.70 103.68 103.70 0.0K
16:05 103.70 103.70 103.70 103.70 0.0K
16:15 103.70 103.70 103.70 103.70 0.0K
16:20 103.70 103.70 103.70 103.70 0.0K
16:30 103.70 103.70 103.70 103.70 0.0K
16:45 103.70 103.70 103.44 103.70 0.2K
17:00 104.00 104.00 104.00 104.00 0.1K
17:05 104.00 104.00 104.00 104.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles