Datawalk (DATP)

DATP
🏛️ Polonia →
100.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 111.00 111.98 111.00 111.98 0.1K
09:05 112.00 112.20 111.10 111.10 0.3K
09:10 110.90 110.90 110.90 110.90 0.1K
09:15 111.00 111.50 111.00 111.50 0.1K
09:25 112.10 112.10 112.10 112.10 0.0K
09:30 111.00 111.00 111.00 111.00 0.2K
09:40 110.50 110.68 110.50 110.68 0.1K
09:45 110.00 110.00 107.50 109.00 4.0K
09:50 109.44 109.44 107.50 108.98 0.2K
09:55 107.54 107.54 107.54 107.54 0.0K
10:00 107.66 109.10 107.66 109.10 0.1K
10:05 109.10 109.10 107.90 107.90 0.3K
10:10 108.80 108.80 108.80 108.80 0.0K
10:15 108.00 109.68 107.82 109.00 0.3K
10:20 109.88 109.88 109.88 109.88 0.0K
10:25 108.34 108.34 108.34 108.34 0.1K
10:30 108.36 109.00 108.36 109.00 0.0K
10:35 108.36 109.00 108.34 109.00 0.1K
10:40 109.00 110.00 109.00 110.00 0.1K
10:50 108.20 108.20 108.10 108.10 0.2K
10:55 108.10 108.10 107.44 107.44 0.3K
11:00 107.52 107.52 107.52 107.52 0.0K
11:05 107.98 107.98 107.00 107.00 0.9K
11:10 106.88 107.96 106.72 106.80 0.2K
11:15 107.92 107.92 106.80 107.64 0.0K
11:20 107.00 107.64 106.30 107.64 0.3K
11:35 107.00 107.66 107.00 107.66 0.1K
11:40 107.00 107.00 106.10 106.10 0.5K
11:45 106.00 106.98 106.00 106.00 0.2K
11:50 106.40 107.36 106.40 107.36 0.2K
11:55 107.00 107.00 107.00 107.00 0.1K
12:05 107.00 107.00 106.70 107.00 0.0K
12:15 107.00 107.00 107.00 107.00 0.0K
12:20 107.00 107.44 106.50 106.50 0.4K
12:25 106.00 106.10 106.00 106.10 0.2K
12:30 106.00 106.00 106.00 106.00 0.3K
12:35 106.00 106.00 106.00 106.00 0.1K
12:40 105.90 105.90 105.90 105.90 0.0K
12:45 105.84 106.10 105.70 106.10 0.2K
12:50 106.00 106.00 106.00 106.00 0.0K
12:55 106.00 106.00 104.10 104.10 1.8K
13:00 106.30 106.30 103.20 103.20 4.7K
13:05 104.44 104.96 104.00 104.40 1.4K
13:10 104.38 104.38 103.26 103.30 1.4K
13:15 103.30 103.54 103.00 103.50 0.8K
13:20 103.54 103.54 102.42 103.00 1.8K
13:25 103.00 103.96 103.00 103.94 1.1K
13:30 103.50 103.94 103.50 103.94 0.4K
13:35 103.94 103.94 103.94 103.94 0.1K
13:40 103.96 104.00 103.96 104.00 0.2K
13:45 104.00 104.12 103.62 103.68 0.4K
13:50 104.30 104.30 103.30 103.30 0.1K
13:55 103.78 103.80 102.82 102.82 0.3K
14:00 103.00 103.76 102.50 102.98 0.5K
14:05 103.00 103.76 103.00 103.72 0.3K
14:10 103.10 103.10 103.00 103.00 0.3K
14:15 103.22 103.22 103.22 103.22 0.0K
14:20 103.22 103.88 103.00 103.88 0.8K
14:25 103.94 103.98 103.02 103.98 0.9K
14:30 103.98 103.98 102.92 103.22 0.7K
14:35 103.58 103.58 103.58 103.58 0.0K
14:40 103.50 103.60 103.50 103.60 0.1K
14:45 103.10 103.10 102.10 102.10 2.7K
14:50 102.50 103.40 102.50 103.40 0.8K
14:55 103.72 103.72 103.20 103.20 0.0K
15:00 103.00 103.00 103.00 103.00 0.0K
15:05 102.80 103.72 102.80 103.14 0.1K
15:10 103.72 103.72 103.12 103.50 0.3K
15:15 103.00 103.00 102.74 102.74 0.3K
15:20 103.00 103.00 102.68 102.68 0.2K
15:25 103.00 103.00 103.00 103.00 0.1K
15:30 103.12 103.12 102.68 102.68 0.4K
15:35 102.78 103.02 102.78 102.78 0.1K
15:40 102.68 102.68 102.64 102.64 0.5K
15:45 102.70 102.70 102.50 102.50 0.7K
15:50 102.50 102.50 102.00 102.40 1.1K
15:55 102.40 102.70 102.12 102.70 0.5K
16:00 102.00 102.12 100.30 100.50 2.1K
16:05 101.52 102.12 100.04 101.96 3.0K
16:10 101.96 102.36 101.96 102.30 0.6K
16:15 102.30 103.20 102.30 103.00 0.8K
16:20 101.00 102.80 101.00 102.80 0.5K
16:25 102.80 103.28 102.80 103.28 0.0K
16:30 103.28 103.60 103.28 103.58 0.2K
16:35 103.00 103.00 102.80 103.00 0.4K
16:40 103.38 103.96 103.00 103.38 0.4K
16:45 103.86 103.86 103.36 103.36 1.2K
17:00 103.96 103.96 103.96 103.96 0.7K
17:05 103.96 103.96 103.96 103.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles