Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 59.30 59.30 59.30 59.30 0.1K
09:05 58.20 58.20 58.20 58.20 0.1K
09:10 58.00 58.00 58.00 58.00 0.0K
09:25 58.70 58.70 58.10 58.10 0.0K
09:30 58.00 58.00 58.00 58.00 0.1K
09:35 58.00 58.00 58.00 58.00 0.2K
09:40 58.30 58.30 58.30 58.30 0.0K
09:45 58.30 58.30 58.30 58.30 0.1K
09:50 58.00 58.00 58.00 58.00 0.2K
10:00 57.80 58.00 57.80 58.00 0.2K
10:10 57.70 57.70 57.70 57.70 0.1K
10:15 57.70 57.70 57.70 57.70 0.1K
10:20 58.10 58.10 57.60 57.60 0.1K
10:25 57.50 57.50 57.50 57.50 0.2K
10:30 57.80 57.80 57.80 57.80 0.1K
10:35 57.80 57.80 57.80 57.80 0.0K
10:45 57.60 57.60 57.60 57.60 0.2K
11:05 58.60 58.60 58.60 58.60 0.0K
11:40 57.90 57.90 57.90 57.90 0.1K
11:50 57.90 57.90 57.90 57.90 0.0K
12:10 58.20 58.20 58.20 58.20 0.0K
12:20 58.20 58.20 58.20 58.20 0.0K
12:35 58.00 58.00 58.00 58.00 0.1K
12:40 58.60 58.60 58.60 58.60 0.0K
12:45 58.60 58.60 58.60 58.60 0.1K
12:50 58.70 58.70 58.70 58.70 0.1K
13:10 58.40 58.40 58.40 58.40 0.0K
13:15 58.50 58.50 58.50 58.50 0.0K
13:20 58.50 58.50 58.50 58.50 0.0K
13:30 58.50 58.50 58.50 58.50 0.0K
13:35 58.20 58.20 58.20 58.20 0.0K
13:45 58.20 58.60 58.20 58.60 0.1K
14:10 58.60 58.60 58.60 58.60 0.0K
14:15 58.00 58.00 58.00 58.00 0.0K
14:25 58.00 58.20 58.00 58.20 0.4K
14:30 57.90 57.90 57.90 57.90 0.1K
14:40 57.80 57.80 57.80 57.80 0.0K
14:55 57.80 57.80 57.80 57.80 0.1K
15:00 57.70 57.70 57.30 57.30 0.5K
15:05 57.40 57.40 57.40 57.40 0.0K
15:10 57.30 57.50 57.20 57.50 0.5K
15:15 57.80 57.80 57.30 57.30 0.0K
15:20 57.40 57.40 57.40 57.40 0.3K
15:25 57.40 58.00 57.40 58.00 0.4K
15:30 57.50 57.50 57.50 57.50 0.0K
15:50 57.90 57.90 57.90 57.90 0.1K
15:55 57.70 57.70 57.70 57.70 0.0K
16:00 57.70 57.70 57.70 57.70 0.0K
16:20 57.90 57.90 57.90 57.90 0.0K
16:30 57.70 58.00 57.70 58.00 0.1K
16:35 57.70 57.70 57.70 57.70 0.0K
16:40 58.00 58.00 58.00 58.00 0.1K
16:45 57.90 57.90 57.90 57.90 0.2K
17:00 57.50 57.50 57.50 57.50 0.3K
17:05 57.50 57.50 57.50 57.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles