Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 59.10 59.20 58.90 58.90 0.7K
09:10 58.80 58.80 58.20 58.50 1.5K
09:15 58.70 58.70 58.50 58.50 0.2K
09:20 58.40 58.40 56.70 57.20 5.5K
09:25 57.10 57.50 56.80 57.50 1.2K
09:30 57.50 58.00 57.50 57.90 0.7K
09:35 57.90 58.00 57.70 57.70 0.1K
09:40 57.90 58.00 57.40 57.40 0.3K
09:45 57.40 57.90 57.40 57.90 0.1K
09:50 57.90 57.90 57.80 57.80 0.2K
09:55 57.60 57.60 57.60 57.60 0.0K
10:00 57.60 57.60 57.60 57.60 0.0K
10:05 57.90 58.00 57.90 58.00 0.2K
10:10 58.00 58.30 58.00 58.30 0.1K
10:15 58.10 58.10 57.80 57.80 0.1K
10:20 58.20 58.20 58.20 58.20 0.0K
10:25 58.20 58.20 58.20 58.20 0.0K
10:35 58.30 58.30 58.30 58.30 0.2K
10:40 58.20 58.30 58.20 58.30 0.1K
10:55 58.20 58.20 58.20 58.20 0.1K
11:00 57.90 57.90 57.90 57.90 0.0K
11:05 57.80 57.80 57.80 57.80 1.1K
11:10 57.80 57.80 57.80 57.80 0.1K
11:20 57.60 57.60 57.00 57.50 0.7K
11:25 57.20 57.20 57.20 57.20 0.1K
11:30 57.20 57.60 57.20 57.60 0.2K
11:35 57.60 57.80 57.60 57.80 0.0K
11:40 57.50 57.50 57.50 57.50 0.1K
11:50 57.80 58.00 57.80 58.00 0.1K
11:55 58.00 58.00 58.00 58.00 0.1K
12:00 58.10 58.10 58.10 58.10 0.0K
12:05 57.50 57.50 57.50 57.50 0.0K
12:10 58.10 58.10 58.10 58.10 0.0K
12:20 57.60 57.60 57.50 57.50 0.1K
12:25 58.00 58.00 58.00 58.00 0.1K
12:50 58.00 58.00 58.00 58.00 0.0K
12:55 58.10 58.10 58.10 58.10 0.0K
13:00 58.10 58.10 58.00 58.00 0.1K
13:15 58.00 58.20 58.00 58.20 0.0K
13:20 58.00 58.00 57.60 57.60 0.6K
13:25 58.00 58.00 58.00 58.00 0.1K
13:35 58.00 58.00 58.00 58.00 0.0K
13:40 57.90 57.90 57.90 57.90 0.1K
13:50 57.90 57.90 57.90 57.90 0.0K
14:00 57.90 57.90 57.90 57.90 0.2K
14:05 58.10 58.10 57.90 57.90 0.2K
14:15 57.90 58.30 57.90 58.30 0.3K
14:20 58.40 59.00 58.40 59.00 0.5K
14:40 58.90 58.90 58.90 58.90 0.0K
15:00 58.10 58.10 58.10 58.10 0.1K
15:15 58.50 58.50 58.40 58.40 0.0K
15:20 58.00 58.00 58.00 58.00 0.5K
15:40 58.00 58.00 57.90 57.90 0.1K
15:45 57.90 57.90 57.90 57.90 0.0K
15:50 57.90 58.00 57.90 58.00 0.4K
15:55 58.00 58.00 57.80 57.80 0.1K
16:00 57.80 58.00 57.70 57.70 0.1K
16:10 57.70 57.70 57.70 57.70 0.1K
16:15 57.70 57.70 57.70 57.70 0.0K
16:25 58.10 58.10 57.50 57.50 0.6K
16:30 57.90 57.90 57.90 57.90 0.1K
16:40 58.00 58.00 58.00 58.00 0.1K
16:45 58.00 58.00 57.70 57.70 0.3K
17:00 58.20 58.20 58.20 58.20 0.4K
17:05 58.20 58.20 58.20 58.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles