Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 63.80 64.90 63.80 64.30 0.8K
09:10 64.40 64.40 64.40 64.40 0.0K
09:15 64.40 64.40 64.40 64.40 0.0K
09:35 63.50 63.50 63.50 63.50 0.1K
09:40 63.60 63.60 63.60 63.60 0.0K
09:45 63.60 63.60 63.60 63.60 0.2K
10:10 64.00 64.00 64.00 64.00 0.1K
10:20 63.60 63.60 63.50 63.50 0.1K
10:25 63.50 63.50 63.50 63.50 0.0K
10:35 63.70 63.70 63.70 63.70 0.0K
10:40 63.60 63.70 63.60 63.70 0.3K
10:45 63.60 63.90 63.20 63.60 1.0K
10:55 63.20 63.50 63.20 63.50 0.4K
11:30 63.50 63.50 63.50 63.50 0.0K
11:35 63.50 63.50 63.50 63.50 0.0K
11:40 63.50 63.50 63.50 63.50 0.0K
11:50 63.80 63.80 63.60 63.60 0.1K
12:05 64.40 64.40 64.00 64.00 0.3K
12:15 64.40 64.40 64.40 64.40 0.0K
12:20 64.00 64.00 64.00 64.00 0.2K
13:30 63.80 63.80 63.80 63.80 0.2K
13:55 63.40 63.40 63.40 63.40 0.2K
14:10 63.30 63.30 63.30 63.30 0.1K
14:15 63.80 63.80 63.80 63.80 0.0K
14:55 63.50 63.50 63.20 63.20 0.2K
15:00 63.50 63.50 63.20 63.20 0.1K
15:10 63.40 63.40 63.40 63.40 0.0K
15:15 63.40 63.40 63.40 63.40 0.1K
15:25 63.40 63.40 63.40 63.40 0.2K
15:30 63.40 63.40 63.30 63.40 0.1K
15:40 63.50 63.80 63.30 63.80 0.1K
16:05 63.40 63.40 63.40 63.40 0.0K
16:15 64.00 64.00 64.00 64.00 0.1K
16:20 64.00 64.30 64.00 64.30 0.4K
16:30 64.30 64.40 64.30 64.40 0.2K
16:35 64.30 64.30 64.30 64.30 0.1K
17:00 64.40 64.40 64.40 64.40 0.0K
17:05 64.40 64.40 64.40 64.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles