Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 65.90 65.90 65.90 65.90 0.2K
09:05 65.00 65.00 65.00 65.00 0.2K
09:10 65.50 65.50 65.50 65.50 0.0K
09:15 65.40 65.50 65.40 65.50 0.0K
09:20 65.80 65.80 65.40 65.60 0.1K
09:25 65.20 65.20 65.20 65.20 0.0K
09:30 65.40 65.40 65.20 65.20 0.4K
09:35 65.00 65.00 65.00 65.00 0.3K
09:45 65.00 65.00 65.00 65.00 0.0K
09:50 65.00 65.20 65.00 65.20 0.1K
09:55 65.00 65.20 64.90 65.20 0.4K
10:00 65.80 65.80 65.80 65.80 0.2K
10:05 65.40 65.40 65.40 65.40 0.0K
10:15 65.40 65.40 65.40 65.40 0.0K
10:25 65.00 65.00 65.00 65.00 0.2K
10:30 64.90 64.90 64.90 64.90 0.1K
10:35 65.40 65.40 65.40 65.40 0.1K
10:45 65.40 65.40 65.40 65.40 0.0K
10:55 65.00 65.00 65.00 65.00 0.1K
11:00 65.00 65.00 64.90 64.90 0.5K
11:05 64.80 64.80 64.80 64.80 0.1K
11:10 64.70 64.70 64.70 64.70 0.2K
11:15 64.90 64.90 64.50 64.80 0.6K
11:25 64.50 64.60 64.50 64.50 0.9K
11:30 64.40 64.40 64.30 64.30 0.3K
11:40 64.10 64.10 64.10 64.10 0.2K
11:50 64.10 64.10 64.10 64.10 0.1K
11:55 64.10 64.10 64.10 64.10 0.1K
12:10 64.00 64.00 64.00 64.00 0.1K
12:15 63.90 63.90 63.70 63.70 0.3K
12:20 63.70 63.70 63.70 63.70 0.0K
12:25 63.80 63.80 63.80 63.80 0.0K
12:30 63.80 63.80 63.80 63.80 0.0K
12:40 64.20 64.20 64.20 64.20 0.2K
12:45 64.10 64.10 64.10 64.10 0.3K
12:50 63.80 64.10 63.80 64.00 0.3K
13:00 64.20 64.20 64.20 64.20 0.1K
13:05 64.20 64.30 64.20 64.30 0.4K
13:15 64.30 64.30 64.10 64.10 0.2K
13:20 64.30 64.30 64.30 64.30 0.0K
13:25 64.40 64.40 64.40 64.40 0.1K
13:45 64.40 64.40 64.40 64.40 0.2K
13:50 64.50 64.50 64.30 64.30 0.3K
13:55 64.40 64.40 64.40 64.40 0.0K
14:15 64.50 64.50 64.50 64.50 0.0K
14:20 64.30 64.30 64.30 64.30 0.3K
14:40 64.50 64.50 64.50 64.50 0.0K
14:45 64.40 64.40 64.40 64.40 0.1K
14:50 64.20 64.20 64.10 64.10 0.5K
15:00 64.00 64.00 64.00 64.00 0.2K
15:10 63.80 63.80 63.50 63.50 1.3K
15:15 63.60 63.70 63.30 63.30 0.2K
15:20 63.30 63.30 63.30 63.30 0.7K
15:25 63.40 63.40 63.40 63.40 0.1K
15:30 63.60 63.60 63.60 63.60 0.1K
15:35 63.70 63.70 63.20 63.20 0.5K
15:40 63.50 63.50 63.50 63.50 0.1K
16:05 63.40 63.40 63.40 63.40 0.1K
16:15 63.30 63.30 63.30 63.30 0.1K
16:20 63.30 63.30 63.30 63.30 0.3K
16:30 63.60 63.60 63.60 63.60 0.0K
16:35 63.50 63.60 63.30 63.60 0.3K
16:40 63.40 63.40 63.40 63.40 0.0K
16:45 63.70 64.00 63.70 64.00 0.3K
17:00 64.00 64.00 64.00 64.00 0.6K
17:05 64.00 64.00 64.00 64.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles