Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 63.60 64.30 63.60 64.30 0.2K
09:05 63.60 63.60 63.60 63.60 0.1K
09:15 63.50 63.50 63.20 63.20 1.2K
09:20 63.30 63.60 62.80 63.20 1.6K
09:25 63.40 63.60 63.30 63.40 0.9K
09:30 63.40 63.70 63.20 63.20 0.4K
09:40 63.70 63.70 63.40 63.40 0.4K
09:45 63.40 63.40 63.40 63.40 0.1K
09:50 63.50 63.70 63.50 63.70 0.0K
09:55 63.50 64.00 63.50 64.00 1.5K
10:00 64.50 64.60 64.50 64.60 1.0K
10:10 64.10 64.10 64.10 64.10 0.1K
10:15 64.50 64.50 64.50 64.50 0.0K
10:30 64.40 64.40 64.40 64.40 0.0K
10:35 64.50 64.50 64.50 64.50 0.0K
10:40 64.20 64.20 64.20 64.20 0.1K
10:45 64.20 64.20 64.20 64.20 0.0K
10:50 64.70 64.70 64.20 64.20 0.1K
10:55 64.50 64.50 64.50 64.50 0.0K
11:05 64.50 64.50 64.50 64.50 0.0K
11:30 64.20 64.20 64.10 64.10 0.1K
11:45 64.10 64.10 64.10 64.10 0.2K
11:50 64.10 64.10 64.10 64.10 0.8K
12:00 64.10 64.10 64.00 64.00 0.1K
12:05 63.70 63.70 63.70 63.70 0.0K
12:20 63.70 63.70 63.70 63.70 0.0K
12:25 64.10 64.10 64.10 64.10 0.0K
12:30 64.10 64.10 64.10 64.10 0.0K
12:35 64.10 64.30 64.10 64.30 0.0K
12:40 64.00 64.00 64.00 64.00 0.2K
13:40 64.20 64.20 64.20 64.20 0.0K
13:45 64.20 64.20 64.20 64.20 0.0K
13:50 64.10 64.10 64.10 64.10 0.0K
13:55 64.10 64.10 64.10 64.10 0.0K
14:20 64.10 64.10 63.90 63.90 0.3K
14:25 63.90 64.00 63.90 64.00 0.3K
14:30 64.20 64.50 64.20 64.50 0.8K
14:35 64.00 64.00 64.00 64.00 0.0K
14:45 64.10 64.10 63.90 63.90 0.5K
15:00 64.40 64.40 64.40 64.40 0.0K
15:20 64.20 64.20 64.20 64.20 0.0K
15:25 64.20 64.20 64.20 64.20 0.1K
15:35 64.00 64.00 64.00 64.00 0.0K
15:45 64.40 64.40 64.40 64.40 0.5K
15:50 64.40 64.70 64.10 64.70 0.7K
15:55 64.70 65.00 64.70 65.00 1.5K
16:00 65.00 65.00 65.00 65.00 0.0K
16:05 64.70 64.70 64.70 64.70 0.1K
16:10 64.60 64.60 64.60 64.60 0.1K
16:15 64.70 65.00 64.70 64.70 1.2K
16:30 64.70 64.70 64.50 64.50 0.0K
16:35 64.50 64.50 64.50 64.50 0.1K
16:45 64.80 64.80 64.80 64.80 0.0K
17:00 64.50 64.50 64.50 64.50 0.0K
17:05 64.50 64.50 64.50 64.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles